Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:31:51 | 1,00 Tsd. | 1,2395 |
21.05.25 12:30:35 | 2,50 Tsd. | 1,2080 |
21.05.25 12:25:33 | 1,25 Tsd. | 1,2660 |
21.05.25 12:25:18 | 150 | 1,2600 |
21.05.25 12:11:54 | 500 | 1,2680 |
21.05.25 12:07:37 | 1,00 Tsd. | 1,2600 |
21.05.25 12:06:24 | 62 | 1,2510 |
21.05.25 12:06:20 | 550 | 1,2110 |
21.05.25 12:03:50 | 400 | 1,2685 |
21.05.25 11:57:13 | 2,60 Tsd. | 1,2605 |
21.05.25 11:56:42 | 1,00 Tsd. | 1,2500 |
21.05.25 11:51:37 | 150 | 1,2005 |
21.05.25 11:44:47 | 100 | 1,2335 |
21.05.25 11:33:17 | 1,00 Tsd. | 1,2795 |
21.05.25 11:29:22 | 2,50 Tsd. | 1,2875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:23:07 | 200 | 1,2565 |
21.05.25 11:20:00 | 2,00 Tsd. | 1,2870 |
21.05.25 11:14:56 | 1,00 Tsd. | 1,2870 |
21.05.25 11:14:07 | 1,00 Tsd. | 1,2505 |
21.05.25 11:13:57 | 2,00 Tsd. | 1,2500 |
21.05.25 11:11:56 | 1,00 Tsd. | 1,2470 |
21.05.25 11:11:12 | 1,00 Tsd. | 1,2500 |
21.05.25 11:00:54 | 200 | 1,2390 |
21.05.25 10:59:33 | 1,00 Tsd. | 1,2385 |
21.05.25 10:57:32 | 1,00 Tsd. | 1,2610 |
21.05.25 10:54:47 | 3,00 Tsd. | 1,2535 |
21.05.25 10:54:15 | 100 | 1,2620 |
21.05.25 10:48:07 | 353 | 1,2700 |
21.05.25 10:46:19 | 200 | 1,2700 |
21.05.25 10:44:49 | 2,00 Tsd. | 1,2505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:42:24 | 800 | 1,2495 |
21.05.25 10:36:56 | 85 | 1,2435 |
21.05.25 10:35:20 | 500 | 1,2035 |
21.05.25 10:25:15 | 300 | 1,2800 |
21.05.25 10:23:16 | 2,50 Tsd. | 1,3145 |
21.05.25 10:21:39 | 237 | 1,2750 |
21.05.25 10:19:24 | 4,00 Tsd. | 1,2575 |
21.05.25 10:19:06 | 400 | 1,2660 |
21.05.25 10:18:43 | 300 | 1,2660 |
21.05.25 10:15:28 | 1,00 Tsd. | 1,2575 |
21.05.25 10:15:22 | 1,00 Tsd. | 1,2580 |
21.05.25 10:10:42 | 75 | 1,2395 |
21.05.25 10:08:44 | 1,60 Tsd. | 1,2500 |
21.05.25 10:08:27 | 1,00 Tsd. | 1,2210 |
21.05.25 10:06:20 | 7,00 Tsd. | 1,2000 |