Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:23 | 500 | 1,3967 |
06.06.25 21:51:14 | 2,11 Tsd. | 1,3950 |
06.06.25 21:51:14 | 2,11 Tsd. | 1,3950 |
06.06.25 21:51:14 | 100 | 1,4000 |
06.06.25 21:51:11 | 100 | 1,3950 |
06.06.25 21:51:11 | 100 | 1,3950 |
06.06.25 21:51:10 | 450 | 1,3998 |
06.06.25 21:51:04 | 242 | 1,3950 |
06.06.25 21:51:02 | 1,00 Tsd. | 1,3950 |
06.06.25 21:50:57 | 3,50 Tsd. | 1,3950 |
06.06.25 21:50:51 | 1,00 Tsd. | 1,3950 |
06.06.25 21:50:49 | 100 | 1,3950 |
06.06.25 21:50:45 | 145 | 1,3935 |
06.06.25 21:50:40 | 100 | 1,3900 |
06.06.25 21:50:39 | 107 | 1,3970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:39 | 500 | 1,3950 |
06.06.25 21:50:29 | 100 | 1,4000 |
06.06.25 21:50:27 | 125 | 1,3946 |
06.06.25 21:50:26 | 106 | 1,3927 |
06.06.25 21:50:26 | 500 | 1,4000 |
06.06.25 21:50:26 | 500 | 1,3900 |
06.06.25 21:50:26 | 9,52 Tsd. | 1,4000 |
06.06.25 21:50:26 | 200 | 1,3900 |
06.06.25 21:50:26 | 100 | 1,3900 |
06.06.25 21:50:26 | 100 | 1,3950 |
06.06.25 21:50:26 | 388 | 1,3900 |
06.06.25 21:50:26 | 100 | 1,3900 |
06.06.25 21:50:26 | 100 | 1,3900 |
06.06.25 21:50:26 | 100 | 1,3900 |
06.06.25 21:50:26 | 198 | 1,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:26 | 198 | 1,3900 |
06.06.25 21:50:26 | 700 | 1,3900 |
06.06.25 21:50:26 | 199 | 1,3900 |
06.06.25 21:50:26 | 300 | 1,3900 |
06.06.25 21:50:26 | 242 | 1,3900 |
06.06.25 21:50:26 | 100 | 1,3900 |
06.06.25 21:50:26 | 106 | 1,3900 |
06.06.25 21:50:26 | 242 | 1,3900 |
06.06.25 21:50:26 | 158 | 1,3900 |
06.06.25 21:50:26 | 199 | 1,3900 |
06.06.25 21:50:26 | 106 | 1,3900 |
06.06.25 21:50:26 | 133 | 1,3900 |
06.06.25 21:50:26 | 400 | 1,3900 |
06.06.25 21:50:26 | 200 | 1,3900 |
06.06.25 21:50:26 | 100 | 1,3900 |