Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:27 | 100 | 9,78 |
17:47:34 | 298 | 9,77 |
17:47:29 | 100 | 9,76 |
17:47:29 | 100 | 9,76 |
17:46:42 | 100 | 9,75 |
17:46:42 | 151 | 9,75 |
17:46:20 | 210 | 9,75 |
17:46:01 | 100 | 9,73 |
17:46:01 | 100 | 9,72 |
17:45:58 | 100 | 9,72 |
17:45:04 | 100 | 9,74 |
17:45:04 | 100 | 9,74 |
17:45:04 | 100 | 9,73 |
17:45:04 | 100 | 9,73 |
17:44:59 | 100 | 9,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:43 | 128 | 9,73 |
17:44:30 | 100 | 9,74 |
17:44:30 | 100 | 9,74 |
17:44:23 | 100 | 9,73 |
17:44:23 | 100 | 9,73 |
17:43:54 | 100 | 9,74 |
17:43:54 | 100 | 9,74 |
17:43:54 | 100 | 9,74 |
17:43:25 | 104 | 9,74 |
17:43:22 | 247 | 9,76 |
17:42:37 | 100 | 9,79 |
17:42:20 | 100 | 9,79 |
17:42:18 | 100 | 9,84 |
17:42:11 | 400 | 9,84 |
17:41:39 | 100 | 9,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:39 | 400 | 9,84 |
17:41:39 | 100 | 9,84 |
17:41:34 | 100 | 9,83 |
17:41:34 | 100 | 9,83 |
17:41:34 | 100 | 9,83 |
17:41:34 | 400 | 9,83 |
17:41:34 | 100 | 9,82 |
17:41:34 | 100 | 9,82 |
17:41:27 | 400 | 9,83 |
17:41:27 | 100 | 9,83 |
17:41:23 | 100 | 9,82 |
17:41:18 | 100 | 9,82 |
17:41:18 | 300 | 9,82 |
17:41:18 | 100 | 9,82 |
17:41:15 | 200 | 9,83 |