Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:08 | 1,00 Tsd. | 1,53 |
16:53:08 | 2,60 Tsd. | 1,53 |
16:51:50 | 100 | 1,53 |
16:50:29 | 1,06 Tsd. | 1,53 |
16:45:22 | 800 | 1,52 |
16:45:22 | 300 | 1,52 |
16:44:43 | 100 | 1,53 |
16:43:22 | 1,00 Tsd. | 1,52 |
16:42:34 | 138 | 1,53 |
16:42:34 | 400 | 1,53 |
16:42:34 | 1,00 Tsd. | 1,53 |
16:42:34 | 350 | 1,53 |
16:42:34 | 600 | 1,53 |
16:42:34 | 200 | 1,53 |
16:41:10 | 100 | 1,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:10 | 100 | 1,54 |
16:41:10 | 100 | 1,54 |
16:41:08 | 100 | 1,54 |
16:40:35 | 1,70 Tsd. | 1,55 |
16:40:30 | 400 | 1,55 |
16:40:30 | 100 | 1,55 |
16:40:30 | 350 | 1,55 |
16:40:30 | 100 | 1,55 |
16:40:30 | 200 | 1,55 |
16:38:27 | 100 | 1,56 |
16:38:27 | 400 | 1,56 |
16:38:27 | 100 | 1,56 |
16:38:27 | 3,20 Tsd. | 1,56 |
16:38:27 | 500 | 1,56 |
16:38:27 | 500 | 1,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:27 | 200 | 1,56 |
16:38:27 | 100 | 1,56 |
16:38:27 | 500 | 1,56 |
16:38:27 | 900 | 1,56 |
16:38:27 | 200 | 1,56 |
16:38:27 | 100 | 1,56 |
16:38:27 | 5,00 Tsd. | 1,56 |
16:38:27 | 500 | 1,57 |
16:38:27 | 100 | 1,57 |
16:38:27 | 700 | 1,57 |
16:38:27 | 300 | 1,57 |
16:38:27 | 100 | 1,57 |
16:38:27 | 100 | 1,57 |
16:38:27 | 300 | 1,57 |
16:38:12 | 400 | 1,58 |