TAYLOR WIMPEY PLC LS -,01
WKN 852015 | ISIN GB0008782301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:19 | 0 | 1,240 |
| 28.10.25 17:25:10 | 0 | 1,240 |
| 28.10.25 08:01:20 | 0 | 1,250 |
| 27.10.25 17:25:21 | 0 | 1,250 |
| 27.10.25 08:01:21 | 0 | 1,280 |
| 24.10.25 17:25:19 | 0 | 1,270 |
| 24.10.25 08:01:21 | 0 | 1,260 |
| 23.10.25 17:25:17 | 0 | 1,250 |
| 23.10.25 08:01:20 | 0 | 1,210 |
| 22.10.25 17:25:19 | 0 | 1,240 |
| 22.10.25 08:01:20 | 0 | 1,200 |
| 21.10.25 17:25:23 | 0 | 1,200 |
| 21.10.25 08:01:20 | 0 | 1,190 |
| 20.10.25 17:25:19 | 0 | 1,200 |
| 20.10.25 08:01:20 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:25:19 | 0 | 1,190 |
| 17.10.25 08:01:20 | 0 | 1,210 |
| 16.10.25 17:25:22 | 0 | 1,220 |
| 16.10.25 08:01:20 | 0 | 1,200 |
| 15.10.25 17:25:18 | 0 | 1,210 |
| 15.10.25 08:01:20 | 0 | 1,220 |
| 14.10.25 17:25:21 | 0 | 1,210 |
| 14.10.25 08:01:19 | 0 | 1,190 |
| 13.10.25 17:25:22 | 0 | 1,200 |
| 13.10.25 08:01:20 | 0 | 1,150 |
| 10.10.25 17:25:10 | 0 | 1,160 |
| 10.10.25 08:01:21 | 0 | 1,170 |
| 09.10.25 17:25:19 | 0 | 1,170 |
| 09.10.25 08:00:45 | 0 | 1,180 |
| 08.10.25 17:25:10 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:51 | 0 | 1,240 |
| 07.10.25 17:25:18 | 0 | 1,230 |
| 07.10.25 08:00:58 | 0 | 1,230 |
| 06.10.25 17:25:19 | 0 | 1,230 |
| 06.10.25 08:01:21 | 0 | 1,250 |
| 03.10.25 17:25:15 | 0 | 1,220 |
| 03.10.25 08:01:20 | 0 | 1,220 |
| 02.10.25 17:25:12 | 0 | 1,210 |
| 02.10.25 08:00:58 | 0 | 1,210 |
| 01.10.25 17:25:20 | 0 | 1,200 |
| 01.10.25 08:01:20 | 0 | 1,180 |
| 30.09.25 17:25:19 | 0 | 1,170 |
| 30.09.25 08:01:20 | 0 | 1,170 |
| 29.09.25 17:25:11 | 0 | 1,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login