Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:05 | 100 | 72,83 |
05.06.25 21:09:25 | 100 | 73,00 |
05.06.25 21:09:22 | 100 | 72,92 |
05.06.25 21:09:22 | 100 | 72,96 |
05.06.25 21:09:22 | 108 | 72,96 |
05.06.25 21:08:20 | 100 | 73,05 |
05.06.25 21:08:16 | 109 | 73,09 |
05.06.25 21:08:05 | 144 | 73,09 |
05.06.25 21:08:05 | 144 | 73,08 |
05.06.25 21:07:31 | 100 | 73,06 |
05.06.25 21:05:16 | 100 | 73,16 |
05.06.25 21:05:16 | 100 | 73,16 |
05.06.25 21:05:16 | 100 | 73,16 |
05.06.25 21:05:16 | 100 | 73,16 |
05.06.25 21:05:16 | 100 | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:05:00 | 230 | 73,10 |
05.06.25 21:04:43 | 231 | 73,06 |
05.06.25 21:03:45 | 220 | 72,93 |
05.06.25 21:03:45 | 100 | 72,94 |
05.06.25 21:03:45 | 272 | 72,95 |
05.06.25 21:03:45 | 104 | 72,95 |
05.06.25 21:03:45 | 100 | 72,95 |
05.06.25 21:03:45 | 100 | 72,91 |
05.06.25 21:03:45 | 100 | 72,97 |
05.06.25 21:02:14 | 125 | 73,33 |
05.06.25 21:02:14 | 250 | 73,32 |
05.06.25 21:02:14 | 100 | 73,32 |
05.06.25 21:02:14 | 100 | 73,32 |
05.06.25 21:01:34 | 100 | 73,25 |
05.06.25 21:01:21 | 100 | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:04 | 100 | 73,21 |
05.06.25 21:00:04 | 100 | 73,20 |
05.06.25 20:59:50 | 100 | 73,22 |
05.06.25 20:59:43 | 100 | 73,24 |
05.06.25 20:59:10 | 100 | 73,16 |
05.06.25 20:59:08 | 100 | 73,19 |
05.06.25 20:58:41 | 100 | 73,28 |
05.06.25 20:58:41 | 100 | 73,28 |
05.06.25 20:57:15 | 100 | 73,37 |
05.06.25 20:56:46 | 100 | 73,51 |
05.06.25 20:56:06 | 100 | 73,61 |
05.06.25 20:55:40 | 100 | 73,58 |
05.06.25 20:55:23 | 100 | 73,49 |
05.06.25 20:55:23 | 100 | 73,52 |
05.06.25 20:55:23 | 100 | 73,53 |