Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:39:09 | 200 | 67,9550 |
13.06.25 21:39:02 | 100 | 67,9550 |
13.06.25 21:38:56 | 100 | 67,9700 |
13.06.25 21:38:50 | 100 | 67,9644 |
13.06.25 21:38:46 | 100 | 67,9550 |
13.06.25 21:38:45 | 247 | 67,9600 |
13.06.25 21:38:35 | 100 | 67,9550 |
13.06.25 21:38:35 | 100 | 67,9550 |
13.06.25 21:38:35 | 100 | 67,9550 |
13.06.25 21:38:35 | 100 | 67,9550 |
13.06.25 21:38:33 | 100 | 67,9700 |
13.06.25 21:38:33 | 145 | 67,9700 |
13.06.25 21:38:33 | 200 | 67,9700 |
13.06.25 21:38:33 | 203 | 67,9700 |
13.06.25 21:38:33 | 100 | 67,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:38:32 | 100 | 67,9550 |
13.06.25 21:38:32 | 100 | 67,9550 |
13.06.25 21:38:19 | 137 | 67,9550 |
13.06.25 21:38:16 | 100 | 67,9701 |
13.06.25 21:38:09 | 100 | 67,9600 |
13.06.25 21:38:09 | 100 | 67,9600 |
13.06.25 21:38:09 | 100 | 67,9650 |
13.06.25 21:38:09 | 100 | 67,9600 |
13.06.25 21:38:06 | 100 | 67,9600 |
13.06.25 21:38:06 | 100 | 67,9500 |
13.06.25 21:38:05 | 100 | 67,9600 |
13.06.25 21:38:05 | 750 | 67,9500 |
13.06.25 21:38:02 | 100 | 67,9550 |
13.06.25 21:38:01 | 100 | 67,9550 |
13.06.25 21:37:55 | 100 | 67,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:37:55 | 100 | 67,9333 |
13.06.25 21:37:55 | 200 | 67,9400 |
13.06.25 21:37:55 | 100 | 67,9500 |
13.06.25 21:37:55 | 100 | 67,9500 |
13.06.25 21:37:55 | 200 | 67,9550 |
13.06.25 21:37:49 | 100 | 67,9500 |
13.06.25 21:37:49 | 100 | 67,9500 |
13.06.25 21:37:49 | 100 | 67,9500 |
13.06.25 21:37:49 | 597 | 67,9500 |
13.06.25 21:37:49 | 544 | 67,9500 |
13.06.25 21:37:49 | 100 | 67,9500 |
13.06.25 21:37:48 | 100 | 67,9500 |
13.06.25 21:37:48 | 125 | 67,9400 |
13.06.25 21:37:47 | 100 | 67,9300 |
13.06.25 21:37:37 | 100 | 67,9200 |