Rocket Lab Corporation
WKN A419CG | ISIN US7731211089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,64 Mio. | 67,8200 |
| 21:59:59 | 100 | 67,8050 |
| 21:59:59 | 100 | 67,8050 |
| 21:59:59 | 560 | 67,8000 |
| 21:59:59 | 1,97 Tsd. | 67,8000 |
| 21:59:59 | 151 | 67,8000 |
| 21:59:59 | 135 | 67,8000 |
| 21:59:59 | 2,29 Tsd. | 67,8000 |
| 21:59:59 | 200 | 67,8050 |
| 21:59:59 | 706 | 67,8000 |
| 21:59:59 | 1,45 Tsd. | 67,8000 |
| 21:59:59 | 200 | 67,8050 |
| 21:59:59 | 500 | 67,8100 |
| 21:59:59 | 300 | 67,8050 |
| 21:59:59 | 100 | 67,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 67,8100 |
| 21:59:59 | 400 | 67,8100 |
| 21:59:59 | 200 | 67,8050 |
| 21:59:59 | 200 | 67,8050 |
| 21:59:58 | 200 | 67,8050 |
| 21:59:58 | 198 | 67,8050 |
| 21:59:58 | 146 | 67,8050 |
| 21:59:58 | 198 | 67,8050 |
| 21:59:58 | 200 | 67,8050 |
| 21:59:58 | 100 | 67,8050 |
| 21:59:58 | 100 | 67,8150 |
| 21:59:58 | 328 | 67,8100 |
| 21:59:58 | 700 | 67,8100 |
| 21:59:58 | 598 | 67,8100 |
| 21:59:58 | 100 | 67,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 67,8100 |
| 21:59:58 | 100 | 67,8100 |
| 21:59:58 | 100 | 67,8100 |
| 21:59:58 | 100 | 67,8100 |
| 21:59:58 | 100 | 67,8100 |
| 21:59:57 | 100 | 67,8050 |
| 21:59:57 | 100 | 67,8050 |
| 21:59:57 | 255 | 67,8000 |
| 21:59:57 | 300 | 67,8099 |
| 21:59:57 | 100 | 67,8099 |
| 21:59:57 | 100 | 67,8099 |
| 21:59:57 | 500 | 67,8099 |
| 21:59:57 | 100 | 67,8100 |
| 21:59:57 | 100 | 67,8100 |
| 21:59:57 | 500 | 67,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login