RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 08:30:02 | - | 2,990 |
| 05.11.24 08:30:00 | - | 3,000 |
| 05.11.24 08:29:59 | - | 2,990 |
| 05.11.24 08:13:34 | - | 2,980 |
| 05.11.24 07:32:03 | - | 2,960 |
| 04.11.24 21:58:34 | - | 2,960 |
| 04.11.24 21:58:34 | - | 2,960 |
| 04.11.24 18:07:04 | - | 2,970 |
| 04.11.24 17:43:03 | - | 2,970 |
| 04.11.24 17:36:41 | - | 2,960 |
| 04.11.24 17:36:23 | - | 3,050 |
| 04.11.24 17:31:01 | - | 3,050 |
| 04.11.24 17:31:01 | - | 3,050 |
| 04.11.24 14:57:05 | - | 3,010 |
| 04.11.24 13:17:24 | - | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:07:50 | - | 3,010 |
| 04.11.24 09:02:14 | - | 3,000 |
| 04.11.24 08:30:03 | - | 3,000 |
| 04.11.24 08:30:02 | - | 3,010 |
| 04.11.24 07:32:04 | - | 3,000 |
| 01.11.24 21:58:34 | - | 3,000 |
| 01.11.24 21:58:34 | - | 3,000 |
| 01.11.24 21:58:34 | - | 3,000 |
| 01.11.24 17:43:56 | - | 3,010 |
| 01.11.24 17:36:14 | - | 3,000 |
| 01.11.24 17:34:03 | - | 2,990 |
| 01.11.24 17:33:58 | - | 3,000 |
| 01.11.24 17:31:16 | - | 3,010 |
| 01.11.24 17:31:03 | - | 3,000 |
| 01.11.24 17:30:59 | - | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:18:41 | - | 3,030 |
| 01.11.24 17:15:06 | - | 3,030 |
| 01.11.24 15:17:37 | - | 3,030 |
| 01.11.24 14:30:31 | - | 3,030 |
| 01.11.24 13:17:17 | - | 3,030 |
| 01.11.24 11:52:46 | - | 3,030 |
| 01.11.24 09:03:01 | - | 3,000 |
| 01.11.24 09:02:23 | - | 3,000 |
| 01.11.24 08:30:06 | - | 3,010 |
| 01.11.24 08:00:12 | - | 3,010 |
| 01.11.24 07:56:46 | - | 3,010 |
| 01.11.24 07:32:03 | - | 2,990 |
| 31.10.24 21:58:35 | - | 2,990 |
| 31.10.24 17:41:44 | - | 3,000 |
| 31.10.24 17:36:06 | - | 2,990 |