RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:26:16 | - | 2,950 |
22.11.24 09:23:15 | - | 2,950 |
22.11.24 09:20:15 | - | 2,950 |
22.11.24 09:17:15 | - | 2,950 |
22.11.24 09:14:15 | - | 2,950 |
22.11.24 09:11:15 | - | 2,950 |
22.11.24 09:08:15 | - | 2,950 |
22.11.24 09:05:14 | - | 2,950 |
22.11.24 09:02:13 | - | 2,950 |
22.11.24 09:00:07 | - | 2,930 |
22.11.24 08:57:07 | - | 2,930 |
22.11.24 08:54:06 | - | 2,930 |
22.11.24 08:51:06 | - | 2,930 |
22.11.24 08:48:06 | - | 2,930 |
22.11.24 08:45:05 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:42:05 | - | 2,930 |
22.11.24 08:39:05 | - | 2,930 |
22.11.24 08:36:04 | - | 2,930 |
22.11.24 08:33:04 | - | 2,930 |
22.11.24 08:30:04 | - | 2,930 |
22.11.24 08:30:03 | - | 2,940 |
22.11.24 08:30:01 | - | 2,930 |
22.11.24 08:30:01 | - | 2,970 |
22.11.24 08:30:01 | - | 2,970 |
22.11.24 08:29:58 | - | 2,970 |
22.11.24 08:28:09 | - | 2,930 |
22.11.24 08:25:08 | - | 2,930 |
22.11.24 08:22:08 | - | 2,930 |
22.11.24 08:19:08 | - | 2,930 |
22.11.24 08:16:07 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:07 | - | 2,930 |
22.11.24 08:10:07 | - | 2,930 |
22.11.24 08:07:06 | - | 2,930 |
22.11.24 08:04:06 | - | 2,930 |
22.11.24 08:01:06 | - | 2,930 |
22.11.24 08:00:58 | - | 2,920 |
22.11.24 07:59:33 | - | 2,920 |
22.11.24 07:56:33 | - | 2,920 |
22.11.24 07:53:32 | - | 2,920 |
22.11.24 07:50:32 | - | 2,920 |
22.11.24 07:47:32 | - | 2,920 |
22.11.24 07:44:31 | - | 2,920 |
22.11.24 07:41:31 | - | 2,920 |
22.11.24 07:38:30 | - | 2,920 |
22.11.24 07:35:30 | - | 2,920 |