RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:04 | - | 3,010 |
16.10.24 17:50:04 | - | 3,010 |
16.10.24 17:47:04 | - | 3,010 |
16.10.24 17:44:04 | - | 3,010 |
16.10.24 17:41:03 | - | 3,010 |
16.10.24 17:38:03 | - | 3,010 |
16.10.24 17:37:42 | - | 3,000 |
16.10.24 17:37:42 | - | 3,030 |
16.10.24 17:35:20 | - | 3,070 |
16.10.24 17:33:58 | - | 3,060 |
16.10.24 17:31:01 | - | 3,080 |
16.10.24 17:29:51 | - | 3,090 |
16.10.24 17:27:57 | - | 3,080 |
16.10.24 17:26:16 | - | 3,080 |
16.10.24 17:23:16 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:16 | - | 3,080 |
16.10.24 17:17:15 | - | 3,080 |
16.10.24 17:14:15 | - | 3,080 |
16.10.24 17:11:15 | - | 3,080 |
16.10.24 17:08:15 | - | 3,080 |
16.10.24 17:05:15 | - | 3,080 |
16.10.24 17:04:23 | - | 3,070 |
16.10.24 17:04:22 | - | 3,070 |
16.10.24 17:02:06 | - | 3,050 |
16.10.24 17:00:12 | - | 3,070 |
16.10.24 16:57:12 | - | 3,070 |
16.10.24 16:54:12 | - | 3,070 |
16.10.24 16:51:11 | - | 3,070 |
16.10.24 16:48:11 | - | 3,070 |
16.10.24 16:45:11 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:11 | - | 3,070 |
16.10.24 16:39:11 | - | 3,070 |
16.10.24 16:36:11 | - | 3,070 |
16.10.24 16:33:11 | - | 3,070 |
16.10.24 16:30:11 | - | 3,070 |
16.10.24 16:27:10 | - | 3,070 |
16.10.24 16:24:10 | - | 3,070 |
16.10.24 16:21:10 | - | 3,070 |
16.10.24 16:18:10 | - | 3,070 |
16.10.24 16:15:10 | - | 3,070 |
16.10.24 16:12:10 | - | 3,070 |
16.10.24 16:09:10 | - | 3,070 |
16.10.24 16:06:10 | - | 3,070 |
16.10.24 16:03:09 | - | 3,070 |
16.10.24 16:00:09 | - | 3,070 |