RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:39:16 | - | 3,160 |
28.10.24 09:36:15 | - | 3,160 |
28.10.24 09:33:15 | - | 3,160 |
28.10.24 09:30:15 | - | 3,160 |
28.10.24 09:26:40 | - | 3,160 |
28.10.24 09:23:40 | - | 3,160 |
28.10.24 09:20:40 | - | 3,160 |
28.10.24 09:17:40 | - | 3,160 |
28.10.24 09:14:40 | - | 3,160 |
28.10.24 09:11:40 | - | 3,160 |
28.10.24 09:08:39 | - | 3,160 |
28.10.24 09:05:39 | - | 3,160 |
28.10.24 09:02:39 | - | 3,160 |
28.10.24 09:02:28 | - | 3,160 |
28.10.24 09:01:17 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:58:17 | - | 3,020 |
28.10.24 08:55:17 | - | 3,020 |
28.10.24 08:52:16 | - | 3,020 |
28.10.24 08:49:16 | - | 3,020 |
28.10.24 08:49:15 | - | 3,020 |
28.10.24 08:48:09 | - | 3,020 |
28.10.24 08:45:09 | - | 3,020 |
28.10.24 08:42:09 | - | 3,020 |
28.10.24 08:39:08 | - | 3,020 |
28.10.24 08:36:08 | - | 3,020 |
28.10.24 08:33:07 | - | 3,020 |
28.10.24 08:30:07 | - | 3,020 |
28.10.24 08:30:05 | - | 3,030 |
28.10.24 08:30:05 | - | 3,030 |
28.10.24 08:30:04 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:30:02 | - | 3,040 |
28.10.24 08:30:01 | - | 3,090 |
28.10.24 08:29:59 | - | 3,080 |
28.10.24 08:28:04 | - | 3,020 |
28.10.24 08:25:04 | - | 3,020 |
28.10.24 08:22:04 | - | 3,020 |
28.10.24 08:19:03 | - | 3,020 |
28.10.24 08:16:03 | - | 3,020 |
28.10.24 08:13:03 | - | 3,020 |
28.10.24 08:10:02 | - | 3,020 |
28.10.24 08:07:02 | - | 3,020 |
28.10.24 08:04:02 | - | 3,020 |
28.10.24 08:01:01 | - | 3,020 |
28.10.24 08:00:57 | - | 3,030 |
28.10.24 07:58:11 | - | 3,030 |