RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:12:24 | - | 2,900 |
11.11.24 19:09:23 | - | 2,900 |
11.11.24 19:06:23 | - | 2,900 |
11.11.24 19:03:23 | - | 2,900 |
11.11.24 19:00:23 | - | 2,900 |
11.11.24 18:57:23 | - | 2,900 |
11.11.24 18:54:22 | - | 2,900 |
11.11.24 18:51:22 | - | 2,900 |
11.11.24 18:48:22 | - | 2,900 |
11.11.24 18:48:18 | - | 2,920 |
11.11.24 18:47:01 | - | 2,950 |
11.11.24 18:44:01 | - | 2,950 |
11.11.24 18:41:01 | - | 2,950 |
11.11.24 18:38:01 | - | 2,950 |
11.11.24 18:35:01 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:32:00 | - | 2,950 |
11.11.24 18:29:00 | - | 2,950 |
11.11.24 18:26:00 | - | 2,950 |
11.11.24 18:23:00 | - | 2,950 |
11.11.24 18:19:59 | - | 2,950 |
11.11.24 18:16:59 | - | 2,950 |
11.11.24 18:13:59 | - | 2,950 |
11.11.24 18:10:59 | - | 2,950 |
11.11.24 18:07:58 | - | 2,950 |
11.11.24 18:04:58 | - | 2,950 |
11.11.24 18:01:58 | - | 2,950 |
11.11.24 17:58:57 | - | 2,950 |
11.11.24 17:55:57 | - | 2,950 |
11.11.24 17:52:57 | - | 2,950 |
11.11.24 17:49:57 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:46:57 | - | 2,950 |
11.11.24 17:43:57 | - | 2,950 |
11.11.24 17:40:56 | - | 2,950 |
11.11.24 17:37:56 | - | 2,950 |
11.11.24 17:37:53 | - | 2,960 |
11.11.24 17:37:51 | - | 2,950 |
11.11.24 17:36:50 | - | 2,950 |
11.11.24 17:36:46 | - | 2,950 |
11.11.24 17:35:23 | - | 2,960 |
11.11.24 17:34:02 | - | 2,950 |
11.11.24 17:33:57 | - | 2,960 |
11.11.24 17:32:16 | - | 2,980 |
11.11.24 17:31:39 | - | 2,990 |
11.11.24 17:28:39 | - | 2,990 |
11.11.24 17:25:38 | - | 2,990 |