RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:46:08 | - | 2,940 |
12.11.24 18:43:08 | - | 2,940 |
12.11.24 18:40:08 | - | 2,940 |
12.11.24 18:37:07 | - | 2,940 |
12.11.24 18:34:07 | - | 2,940 |
12.11.24 18:31:07 | - | 2,940 |
12.11.24 18:31:06 | - | 2,950 |
12.11.24 18:31:01 | - | 3,000 |
12.11.24 18:31:01 | - | 2,960 |
12.11.24 18:30:02 | - | 2,950 |
12.11.24 18:27:02 | - | 2,950 |
12.11.24 18:24:02 | - | 2,950 |
12.11.24 18:21:02 | - | 2,950 |
12.11.24 18:18:01 | - | 2,950 |
12.11.24 18:15:01 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:12:01 | - | 2,950 |
12.11.24 18:09:01 | - | 2,950 |
12.11.24 18:06:00 | - | 2,950 |
12.11.24 18:03:00 | - | 2,950 |
12.11.24 18:00:00 | - | 2,950 |
12.11.24 17:57:00 | - | 2,950 |
12.11.24 17:54:00 | - | 2,950 |
12.11.24 17:51:00 | - | 2,950 |
12.11.24 17:47:59 | - | 2,950 |
12.11.24 17:44:59 | - | 2,950 |
12.11.24 17:43:53 | - | 2,940 |
12.11.24 17:41:52 | - | 2,930 |
12.11.24 17:38:52 | - | 2,930 |
12.11.24 17:36:01 | - | 2,940 |
12.11.24 17:36:00 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:34:02 | - | 2,980 |
12.11.24 17:33:57 | - | 2,990 |
12.11.24 17:31:25 | - | 3,000 |
12.11.24 17:28:24 | - | 3,000 |
12.11.24 17:25:24 | - | 3,000 |
12.11.24 17:22:24 | - | 3,000 |
12.11.24 17:19:24 | - | 3,000 |
12.11.24 17:16:23 | - | 3,000 |
12.11.24 17:15:56 | - | 3,000 |
12.11.24 17:12:55 | - | 3,000 |
12.11.24 17:10:15 | - | 3,000 |
12.11.24 17:07:15 | - | 3,000 |
12.11.24 17:04:15 | - | 3,000 |
12.11.24 17:01:15 | - | 3,000 |
12.11.24 16:58:15 | - | 3,000 |