RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:17:17 | - | 3,080 |
28.10.24 18:14:17 | - | 3,080 |
28.10.24 18:11:17 | - | 3,080 |
28.10.24 18:08:16 | - | 3,080 |
28.10.24 18:05:16 | - | 3,080 |
28.10.24 18:02:16 | - | 3,080 |
28.10.24 17:59:15 | - | 3,080 |
28.10.24 17:56:15 | - | 3,080 |
28.10.24 17:53:15 | - | 3,080 |
28.10.24 17:50:14 | - | 3,080 |
28.10.24 17:47:14 | - | 3,080 |
28.10.24 17:44:13 | - | 3,080 |
28.10.24 17:44:13 | - | 3,070 |
28.10.24 17:42:58 | - | 3,060 |
28.10.24 17:39:58 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:36:58 | - | 3,060 |
28.10.24 17:33:57 | - | 3,060 |
28.10.24 17:33:10 | - | 3,090 |
28.10.24 17:30:09 | - | 3,090 |
28.10.24 17:27:09 | - | 3,090 |
28.10.24 17:24:09 | - | 3,090 |
28.10.24 17:21:09 | - | 3,090 |
28.10.24 17:18:08 | - | 3,090 |
28.10.24 17:15:08 | - | 3,090 |
28.10.24 17:12:08 | - | 3,090 |
28.10.24 17:09:07 | - | 3,090 |
28.10.24 17:06:07 | - | 3,090 |
28.10.24 17:03:07 | - | 3,090 |
28.10.24 17:00:07 | - | 3,090 |
28.10.24 16:57:07 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:54:06 | - | 3,090 |
28.10.24 16:51:06 | - | 3,090 |
28.10.24 16:48:06 | - | 3,090 |
28.10.24 16:45:06 | - | 3,090 |
28.10.24 16:42:06 | - | 3,090 |
28.10.24 16:39:05 | - | 3,090 |
28.10.24 16:36:05 | - | 3,090 |
28.10.24 16:33:05 | - | 3,090 |
28.10.24 16:30:05 | - | 3,090 |
28.10.24 16:27:05 | - | 3,090 |
28.10.24 16:24:04 | - | 3,090 |
28.10.24 16:21:04 | - | 3,090 |
28.10.24 16:18:04 | - | 3,090 |
28.10.24 16:15:04 | - | 3,090 |
28.10.24 16:12:04 | - | 3,090 |