RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:36:07 | - | 2,930 |
13.11.24 17:36:06 | - | 2,940 |
13.11.24 17:36:06 | - | 2,970 |
13.11.24 17:35:52 | - | 3,010 |
13.11.24 17:35:51 | - | 3,020 |
13.11.24 17:33:57 | - | 3,010 |
13.11.24 17:31:14 | - | 2,940 |
13.11.24 17:30:00 | - | 3,030 |
13.11.24 17:27:35 | - | 2,940 |
13.11.24 17:24:35 | - | 2,940 |
13.11.24 17:21:35 | - | 2,940 |
13.11.24 17:18:35 | - | 2,940 |
13.11.24 17:15:35 | - | 2,940 |
13.11.24 17:12:34 | - | 2,940 |
13.11.24 17:09:34 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:06:34 | - | 2,940 |
13.11.24 17:03:33 | - | 2,940 |
13.11.24 17:02:18 | - | 2,940 |
13.11.24 16:59:18 | - | 2,940 |
13.11.24 16:58:18 | - | 2,940 |
13.11.24 16:55:18 | - | 2,940 |
13.11.24 16:52:17 | - | 2,940 |
13.11.24 16:49:17 | - | 2,940 |
13.11.24 16:46:17 | - | 2,940 |
13.11.24 16:43:17 | - | 2,940 |
13.11.24 16:40:17 | - | 2,940 |
13.11.24 16:37:17 | - | 2,940 |
13.11.24 16:34:17 | - | 2,940 |
13.11.24 16:31:16 | - | 2,940 |
13.11.24 16:28:16 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:27:30 | - | 2,950 |
13.11.24 16:24:30 | - | 2,950 |
13.11.24 16:21:30 | - | 2,950 |
13.11.24 16:18:29 | - | 2,950 |
13.11.24 16:15:55 | - | 2,950 |
13.11.24 16:12:55 | - | 2,950 |
13.11.24 16:11:36 | - | 2,950 |
13.11.24 16:08:36 | - | 2,950 |
13.11.24 16:08:06 | - | 2,950 |
13.11.24 16:07:02 | - | 2,950 |
13.11.24 16:04:02 | - | 2,950 |
13.11.24 16:04:00 | - | 2,980 |
13.11.24 16:01:43 | - | 2,980 |
13.11.24 16:00:42 | - | 2,980 |
13.11.24 15:59:41 | - | 2,980 |