RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:53:33 | - | 3,100 |
22.10.24 09:50:32 | - | 3,100 |
22.10.24 09:47:32 | - | 3,100 |
22.10.24 09:44:32 | - | 3,100 |
22.10.24 09:41:32 | - | 3,100 |
22.10.24 09:38:32 | - | 3,100 |
22.10.24 09:35:31 | - | 3,100 |
22.10.24 09:32:31 | - | 3,100 |
22.10.24 09:30:03 | - | 3,060 |
22.10.24 09:27:03 | - | 3,060 |
22.10.24 09:24:03 | - | 3,060 |
22.10.24 09:21:02 | - | 3,060 |
22.10.24 09:18:02 | - | 3,060 |
22.10.24 09:15:02 | - | 3,060 |
22.10.24 09:12:02 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:09:02 | - | 3,060 |
22.10.24 09:06:01 | - | 3,060 |
22.10.24 09:03:01 | - | 3,060 |
22.10.24 09:02:29 | - | 3,050 |
22.10.24 09:01:14 | - | 2,980 |
22.10.24 08:58:14 | - | 2,980 |
22.10.24 08:55:14 | - | 2,980 |
22.10.24 08:52:13 | - | 2,980 |
22.10.24 08:49:13 | - | 2,980 |
22.10.24 08:46:13 | - | 2,980 |
22.10.24 08:43:12 | - | 2,980 |
22.10.24 08:40:12 | - | 2,980 |
22.10.24 08:37:12 | - | 2,980 |
22.10.24 08:34:11 | - | 2,980 |
22.10.24 08:31:11 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:28:11 | - | 2,980 |
22.10.24 08:25:10 | - | 2,980 |
22.10.24 08:22:10 | - | 2,980 |
22.10.24 08:19:09 | - | 2,980 |
22.10.24 08:16:09 | - | 2,980 |
22.10.24 08:16:08 | - | 2,980 |
22.10.24 08:15:58 | - | 2,980 |
22.10.24 08:12:58 | - | 2,980 |
22.10.24 08:09:57 | - | 2,980 |
22.10.24 08:06:57 | - | 2,980 |
22.10.24 08:03:57 | - | 2,980 |
22.10.24 08:00:56 | - | 2,980 |
22.10.24 08:00:43 | - | 2,990 |
22.10.24 08:00:39 | - | 2,990 |
22.10.24 08:00:26 | - | 2,990 |