RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:24:13 | - | 2,950 |
15.11.24 09:21:12 | - | 2,950 |
15.11.24 09:19:32 | - | 2,950 |
15.11.24 09:18:05 | - | 2,990 |
15.11.24 09:15:05 | - | 2,990 |
15.11.24 09:12:05 | - | 2,990 |
15.11.24 09:09:05 | - | 2,990 |
15.11.24 09:06:05 | - | 2,990 |
15.11.24 09:03:04 | - | 2,990 |
15.11.24 09:02:05 | - | 2,980 |
15.11.24 09:00:02 | - | 3,020 |
15.11.24 08:57:02 | - | 3,020 |
15.11.24 08:54:02 | - | 3,020 |
15.11.24 08:51:02 | - | 3,020 |
15.11.24 08:48:01 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:45:01 | - | 3,020 |
15.11.24 08:42:01 | - | 3,020 |
15.11.24 08:39:01 | - | 3,020 |
15.11.24 08:36:01 | - | 3,020 |
15.11.24 08:33:00 | - | 3,020 |
15.11.24 08:30:01 | - | 3,020 |
15.11.24 08:30:01 | - | 3,050 |
15.11.24 08:30:00 | - | 3,050 |
15.11.24 08:29:59 | - | 3,050 |
15.11.24 08:27:58 | - | 3,020 |
15.11.24 08:24:58 | - | 3,020 |
15.11.24 08:21:58 | - | 3,020 |
15.11.24 08:18:58 | - | 3,020 |
15.11.24 08:15:57 | - | 3,020 |
15.11.24 08:12:57 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:09:57 | - | 3,020 |
15.11.24 08:06:57 | - | 3,020 |
15.11.24 08:03:57 | - | 3,020 |
15.11.24 08:00:56 | - | 3,020 |
15.11.24 07:59:58 | - | 3,000 |
15.11.24 07:56:58 | - | 3,000 |
15.11.24 07:53:58 | - | 3,000 |
15.11.24 07:50:57 | - | 3,000 |
15.11.24 07:47:57 | - | 3,000 |
15.11.24 07:44:57 | - | 3,000 |
15.11.24 07:41:56 | - | 3,000 |
15.11.24 07:38:56 | - | 3,000 |
15.11.24 07:35:56 | - | 3,000 |
15.11.24 07:32:56 | - | 3,000 |
15.11.24 07:29:56 | - | 3,000 |