RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:02:32 | - | 2,980 |
18.11.24 09:02:17 | - | 2,980 |
18.11.24 09:00:05 | - | 2,930 |
18.11.24 08:57:04 | - | 2,930 |
18.11.24 08:54:04 | - | 2,930 |
18.11.24 08:51:04 | - | 2,930 |
18.11.24 08:48:04 | - | 2,930 |
18.11.24 08:45:03 | - | 2,930 |
18.11.24 08:42:03 | - | 2,930 |
18.11.24 08:39:03 | - | 2,930 |
18.11.24 08:36:03 | - | 2,930 |
18.11.24 08:33:02 | - | 2,930 |
18.11.24 08:30:03 | - | 2,930 |
18.11.24 08:30:02 | - | 2,940 |
18.11.24 08:30:01 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:30:00 | - | 2,990 |
18.11.24 08:29:59 | - | 2,990 |
18.11.24 08:29:58 | - | 2,980 |
18.11.24 08:27:59 | - | 2,930 |
18.11.24 08:24:59 | - | 2,930 |
18.11.24 08:21:59 | - | 2,930 |
18.11.24 08:18:59 | - | 2,930 |
18.11.24 08:15:58 | - | 2,930 |
18.11.24 08:12:58 | - | 2,930 |
18.11.24 08:09:58 | - | 2,930 |
18.11.24 08:06:58 | - | 2,930 |
18.11.24 08:03:57 | - | 2,930 |
18.11.24 08:00:56 | - | 2,930 |
18.11.24 07:58:21 | - | 2,930 |
18.11.24 07:55:21 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:52:21 | - | 2,930 |
18.11.24 07:49:20 | - | 2,930 |
18.11.24 07:46:20 | - | 2,930 |
18.11.24 07:43:20 | - | 2,930 |
18.11.24 07:40:20 | - | 2,930 |
18.11.24 07:37:20 | - | 2,930 |
18.11.24 07:34:19 | - | 2,930 |
18.11.24 07:34:08 | - | 2,930 |
18.11.24 07:33:43 | - | 2,930 |
18.11.24 07:30:43 | - | 2,930 |
18.11.24 07:28:18 | - | 2,930 |
18.11.24 07:25:18 | - | 2,930 |
18.11.24 07:23:33 | - | 2,930 |
18.11.24 07:21:08 | - | 2,930 |
18.11.24 07:18:07 | - | 2,930 |