RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:08:15 | - | 3,100 |
29.10.24 11:05:15 | - | 3,100 |
29.10.24 11:02:14 | - | 3,100 |
29.10.24 10:59:14 | - | 3,100 |
29.10.24 10:56:14 | - | 3,100 |
29.10.24 10:53:14 | - | 3,100 |
29.10.24 10:50:13 | - | 3,100 |
29.10.24 10:47:13 | - | 3,100 |
29.10.24 10:44:13 | - | 3,100 |
29.10.24 10:41:13 | - | 3,100 |
29.10.24 10:38:13 | - | 3,100 |
29.10.24 10:35:12 | - | 3,100 |
29.10.24 10:32:12 | - | 3,100 |
29.10.24 10:29:12 | - | 3,100 |
29.10.24 10:26:11 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:23:11 | - | 3,100 |
29.10.24 10:20:11 | - | 3,100 |
29.10.24 10:20:00 | - | 3,080 |
29.10.24 10:17:00 | - | 3,080 |
29.10.24 10:13:59 | - | 3,080 |
29.10.24 10:11:11 | - | 3,080 |
29.10.24 10:09:05 | - | 3,080 |
29.10.24 10:06:05 | - | 3,080 |
29.10.24 10:03:05 | - | 3,080 |
29.10.24 10:00:05 | - | 3,080 |
29.10.24 09:57:05 | - | 3,080 |
29.10.24 09:54:04 | - | 3,080 |
29.10.24 09:51:04 | - | 3,080 |
29.10.24 09:48:04 | - | 3,080 |
29.10.24 09:45:03 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:42:03 | - | 3,080 |
29.10.24 09:39:03 | - | 3,080 |
29.10.24 09:36:03 | - | 3,080 |
29.10.24 09:33:03 | - | 3,080 |
29.10.24 09:30:03 | - | 3,080 |
29.10.24 09:27:02 | - | 3,080 |
29.10.24 09:24:02 | - | 3,080 |
29.10.24 09:21:02 | - | 3,080 |
29.10.24 09:18:02 | - | 3,080 |
29.10.24 09:15:02 | - | 3,080 |
29.10.24 09:12:01 | - | 3,080 |
29.10.24 09:09:01 | - | 3,080 |
29.10.24 09:06:01 | - | 3,080 |
29.10.24 09:03:01 | - | 3,080 |
29.10.24 09:02:09 | - | 3,070 |