MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:20:22 | 0 | 1,390 |
15.05.25 08:03:22 | 0 | 1,390 |
14.05.25 19:50:01 | 0 | 1,455 |
14.05.25 18:50:01 | 0 | 1,450 |
14.05.25 17:52:10 | 0 | 1,450 |
14.05.25 16:48:11 | 0 | 1,430 |
14.05.25 15:59:01 | 0 | 1,425 |
14.05.25 14:41:02 | 0 | 1,400 |
14.05.25 13:30:02 | 0 | 1,440 |
14.05.25 12:24:01 | 0 | 1,445 |
14.05.25 11:33:02 | 0 | 1,460 |
14.05.25 10:25:02 | 0 | 1,440 |
14.05.25 09:20:32 | 0 | 1,460 |
14.05.25 08:18:29 | 0 | 1,460 |
13.05.25 19:50:03 | 0 | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:50:02 | 0 | 1,460 |
13.05.25 17:52:09 | 0 | 1,455 |
13.05.25 16:48:12 | 0 | 1,455 |
13.05.25 15:59:02 | 0 | 1,450 |
13.05.25 14:41:01 | 0 | 1,470 |
13.05.25 13:30:02 | 0 | 1,445 |
13.05.25 12:24:02 | 0 | 1,470 |
13.05.25 11:33:01 | 0 | 1,435 |
13.05.25 10:25:01 | 0 | 1,435 |
13.05.25 09:20:31 | 0 | 1,450 |
13.05.25 08:08:42 | 0 | 1,400 |
12.05.25 19:50:02 | 0 | 1,380 |
12.05.25 18:50:02 | 0 | 1,380 |
12.05.25 17:52:10 | 0 | 1,375 |
12.05.25 16:48:10 | 0 | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:59:03 | 0 | 1,470 |
12.05.25 14:41:01 | 0 | 1,375 |
12.05.25 13:30:01 | 0 | 1,375 |
12.05.25 12:24:02 | 0 | 1,395 |
12.05.25 11:33:02 | 0 | 1,385 |
12.05.25 10:25:02 | 0 | 1,330 |
12.05.25 09:20:32 | 0 | 1,440 |
12.05.25 08:35:35 | 0 | 1,440 |