CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:15:03 | - | 19,170 |
19.11.24 16:14:00 | - | 19,170 |
19.11.24 16:12:59 | - | 19,140 |
19.11.24 16:12:40 | - | 19,130 |
19.11.24 16:11:38 | - | 19,160 |
19.11.24 16:10:48 | - | 19,160 |
19.11.24 16:09:29 | - | 19,150 |
19.11.24 16:08:43 | - | 19,160 |
19.11.24 16:07:16 | - | 19,150 |
19.11.24 16:06:18 | - | 19,150 |
19.11.24 16:04:28 | - | 19,150 |
19.11.24 16:03:04 | - | 19,160 |
19.11.24 16:02:28 | - | 19,160 |
19.11.24 16:00:35 | - | 19,150 |
19.11.24 15:59:14 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:58:17 | - | 19,150 |
19.11.24 15:56:12 | - | 19,150 |
19.11.24 15:53:57 | - | 19,160 |
19.11.24 15:52:49 | - | 19,150 |
19.11.24 15:52:04 | - | 19,130 |
19.11.24 15:49:04 | - | 19,150 |
19.11.24 15:48:11 | - | 19,150 |
19.11.24 15:47:06 | - | 19,160 |
19.11.24 15:45:51 | - | 19,170 |
19.11.24 15:43:45 | - | 19,200 |
19.11.24 15:42:09 | - | 19,200 |
19.11.24 15:40:47 | - | 19,160 |
19.11.24 15:39:49 | - | 19,170 |
19.11.24 15:38:27 | - | 19,160 |
19.11.24 15:36:46 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:35:34 | - | 19,160 |
19.11.24 15:35:34 | - | 19,160 |
19.11.24 15:35:34 | - | 19,160 |
19.11.24 15:35:34 | - | 19,160 |
19.11.24 15:35:34 | - | 19,160 |
19.11.24 15:35:34 | - | 19,160 |
19.11.24 15:35:34 | - | 19,160 |
19.11.24 15:35:34 | - | 19,160 |
19.11.24 15:35:34 | - | 19,160 |
19.11.24 15:35:34 | - | 19,160 |
19.11.24 15:35:34 | - | 19,160 |
19.11.24 15:35:34 | - | 19,160 |
19.11.24 15:33:47 | - | 19,180 |
19.11.24 15:32:36 | - | 19,180 |
19.11.24 15:30:31 | - | 19,170 |