BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:15:03 | 0 | 2,320 |
20.05.25 21:55:32 | 0 | 2,330 |
20.05.25 21:45:02 | 0 | 2,330 |
20.05.25 21:30:07 | 0 | 2,330 |
20.05.25 21:15:02 | 0 | 2,330 |
20.05.25 21:00:06 | 0 | 2,330 |
20.05.25 20:45:02 | 0 | 2,330 |
20.05.25 20:30:07 | 0 | 2,330 |
20.05.25 20:15:02 | 0 | 2,330 |
20.05.25 20:01:01 | 0 | 2,330 |
20.05.25 19:45:02 | 0 | 2,330 |
20.05.25 19:30:07 | 0 | 2,330 |
20.05.25 19:15:02 | 0 | 2,330 |
20.05.25 19:00:06 | 0 | 2,330 |
20.05.25 18:45:05 | 0 | 2,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:30:06 | 0 | 2,330 |
20.05.25 18:15:02 | 0 | 2,330 |
20.05.25 18:00:07 | 0 | 2,330 |
20.05.25 17:45:03 | 0 | 2,330 |
20.05.25 17:35:03 | 0 | 2,270 |
20.05.25 17:15:10 | 0 | 2,300 |
20.05.25 17:00:07 | 0 | 2,300 |
20.05.25 16:45:08 | 0 | 2,300 |
20.05.25 16:37:16 | 15 | 2,300 |
20.05.25 16:30:10 | 0 | 2,340 |
20.05.25 16:15:07 | 0 | 2,300 |
20.05.25 16:00:10 | 0 | 2,300 |
20.05.25 15:45:06 | 0 | 2,290 |
20.05.25 15:35:13 | 0 | 2,290 |
20.05.25 15:30:09 | 0 | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:15:05 | 0 | 2,290 |
20.05.25 15:00:09 | 0 | 2,290 |
20.05.25 14:45:08 | 0 | 2,260 |
20.05.25 14:30:11 | 0 | 2,260 |
20.05.25 14:00:08 | 0 | 2,350 |
20.05.25 13:45:08 | 0 | 2,350 |
20.05.25 13:30:15 | 0 | 2,350 |
20.05.25 13:27:09 | 0 | 2,350 |
20.05.25 13:15:05 | 0 | 2,310 |
20.05.25 13:05:10 | 0 | 2,350 |
20.05.25 12:45:06 | 0 | 2,350 |
20.05.25 12:30:09 | 0 | 2,350 |
20.05.25 12:15:07 | 0 | 2,350 |
20.05.25 12:00:08 | 0 | 2,350 |
20.05.25 11:45:07 | 0 | 2,350 |