BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:31:01 | - | 2,330 |
22.05.25 17:30:59 | - | 2,320 |
22.05.25 17:30:01 | - | 2,330 |
22.05.25 17:22:51 | - | 2,330 |
22.05.25 17:03:12 | - | 2,310 |
22.05.25 16:57:39 | - | 2,330 |
22.05.25 15:14:27 | - | 2,310 |
22.05.25 15:14:14 | - | 2,320 |
22.05.25 15:14:09 | - | 2,310 |
22.05.25 15:13:17 | - | 2,300 |
22.05.25 15:04:12 | - | 2,330 |
22.05.25 14:58:02 | - | 2,330 |
22.05.25 14:41:21 | - | 2,330 |
22.05.25 14:41:10 | - | 2,320 |
22.05.25 14:40:48 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:40:38 | - | 2,310 |
22.05.25 14:39:54 | - | 2,320 |
22.05.25 14:30:05 | - | 2,330 |
22.05.25 14:29:45 | - | 2,320 |
22.05.25 14:20:53 | - | 2,330 |
22.05.25 13:17:14 | - | 2,320 |
22.05.25 11:10:33 | - | 2,320 |
22.05.25 11:09:43 | - | 2,310 |
22.05.25 10:59:52 | - | 2,320 |
22.05.25 10:59:30 | - | 2,300 |
22.05.25 10:38:51 | - | 2,270 |
22.05.25 10:32:57 | - | 2,290 |
22.05.25 10:30:56 | - | 2,280 |
22.05.25 10:10:24 | - | 2,270 |
22.05.25 09:53:46 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:53:17 | - | 2,270 |
22.05.25 09:44:17 | - | 2,260 |
22.05.25 09:43:20 | - | 2,270 |
22.05.25 09:42:17 | - | 2,270 |
22.05.25 09:42:07 | - | 2,260 |
22.05.25 09:41:07 | - | 2,270 |
22.05.25 09:40:06 | - | 2,260 |
22.05.25 09:39:03 | - | 2,270 |
22.05.25 09:36:04 | - | 2,260 |
22.05.25 09:35:03 | - | 2,270 |
22.05.25 09:29:12 | - | 2,260 |
22.05.25 09:29:03 | - | 2,270 |
22.05.25 09:16:39 | - | 2,350 |
22.05.25 09:04:17 | - | 2,350 |
22.05.25 09:04:06 | - | 2,350 |