M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:50:09 | - | 2,332 |
13.11.24 16:50:06 | - | 2,334 |
13.11.24 16:47:39 | - | 2,334 |
13.11.24 16:47:04 | - | 2,336 |
13.11.24 16:47:03 | - | 2,334 |
13.11.24 16:46:02 | - | 2,336 |
13.11.24 16:45:53 | - | 2,336 |
13.11.24 16:43:22 | - | 2,334 |
13.11.24 16:42:21 | - | 2,334 |
13.11.24 16:42:18 | - | 2,334 |
13.11.24 16:40:37 | - | 2,332 |
13.11.24 16:40:16 | - | 2,332 |
13.11.24 16:38:22 | - | 2,334 |
13.11.24 16:38:17 | - | 2,334 |
13.11.24 16:37:21 | - | 2,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:36:39 | - | 2,334 |
13.11.24 16:36:32 | - | 2,332 |
13.11.24 16:35:59 | - | 2,332 |
13.11.24 16:34:54 | - | 2,334 |
13.11.24 16:34:51 | - | 2,334 |
13.11.24 16:32:19 | - | 2,332 |
13.11.24 16:32:02 | - | 2,332 |
13.11.24 16:31:59 | - | 2,330 |
13.11.24 16:31:52 | - | 2,332 |
13.11.24 16:31:14 | - | 2,330 |
13.11.24 16:31:07 | - | 2,332 |
13.11.24 16:31:07 | - | 2,332 |
13.11.24 16:30:55 | - | 2,330 |
13.11.24 16:30:10 | - | 2,330 |
13.11.24 16:30:02 | - | 2,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:30:01 | - | 2,330 |
13.11.24 16:29:35 | - | 2,332 |
13.11.24 16:29:32 | - | 2,330 |
13.11.24 16:29:29 | - | 2,332 |
13.11.24 16:29:28 | - | 2,330 |
13.11.24 16:29:23 | - | 2,332 |
13.11.24 16:29:00 | - | 2,332 |
13.11.24 16:28:55 | - | 2,332 |
13.11.24 16:28:52 | - | 2,330 |
13.11.24 16:28:46 | - | 2,332 |
13.11.24 16:28:46 | - | 2,332 |
13.11.24 16:28:33 | - | 2,332 |
13.11.24 16:28:32 | - | 2,332 |
13.11.24 16:28:30 | - | 2,330 |
13.11.24 16:27:55 | - | 2,332 |