M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:12:37 | - | 2,344 |
13.11.24 17:12:37 | - | 2,344 |
13.11.24 17:12:36 | - | 2,336 |
13.11.24 17:11:17 | - | 2,344 |
13.11.24 17:11:01 | - | 2,344 |
13.11.24 17:10:24 | - | 2,342 |
13.11.24 17:09:35 | - | 2,342 |
13.11.24 17:09:32 | - | 2,342 |
13.11.24 17:08:12 | - | 2,340 |
13.11.24 17:07:19 | - | 2,340 |
13.11.24 17:07:08 | - | 2,338 |
13.11.24 17:06:58 | - | 2,340 |
13.11.24 17:06:57 | - | 2,338 |
13.11.24 17:06:50 | - | 2,340 |
13.11.24 17:06:48 | - | 2,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:06:38 | - | 2,340 |
13.11.24 17:06:37 | - | 2,338 |
13.11.24 17:06:28 | - | 2,340 |
13.11.24 17:06:27 | - | 2,338 |
13.11.24 17:06:18 | - | 2,340 |
13.11.24 17:06:18 | - | 2,338 |
13.11.24 17:06:17 | - | 2,338 |
13.11.24 17:06:15 | - | 2,340 |
13.11.24 17:05:20 | - | 2,338 |
13.11.24 17:02:19 | - | 2,338 |
13.11.24 17:01:58 | - | 2,336 |
13.11.24 17:01:01 | - | 2,338 |
13.11.24 17:00:14 | - | 2,338 |
13.11.24 16:59:59 | - | 2,338 |
13.11.24 16:59:33 | - | 2,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:57:32 | - | 2,338 |
13.11.24 16:57:29 | - | 2,336 |
13.11.24 16:57:27 | - | 2,338 |
13.11.24 16:57:03 | - | 2,336 |
13.11.24 16:56:40 | - | 2,338 |
13.11.24 16:56:37 | - | 2,338 |
13.11.24 16:56:06 | - | 2,336 |
13.11.24 16:55:57 | - | 2,336 |
13.11.24 16:55:55 | - | 2,336 |
13.11.24 16:55:37 | - | 2,338 |
13.11.24 16:54:09 | - | 2,336 |
13.11.24 16:54:02 | - | 2,336 |
13.11.24 16:54:00 | - | 2,334 |
13.11.24 16:53:58 | - | 2,336 |
13.11.24 16:53:19 | - | 2,334 |