M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:20:49 | - | 2,348 |
14.11.24 08:20:48 | - | 2,346 |
14.11.24 08:20:47 | - | 2,348 |
14.11.24 08:20:46 | - | 2,346 |
14.11.24 08:20:37 | - | 2,348 |
14.11.24 08:20:32 | - | 2,346 |
14.11.24 08:20:23 | - | 2,348 |
14.11.24 08:17:23 | - | 2,348 |
14.11.24 08:14:23 | - | 2,348 |
14.11.24 08:13:55 | - | 2,350 |
14.11.24 08:13:53 | - | 2,348 |
14.11.24 08:13:52 | - | 2,348 |
14.11.24 08:13:47 | - | 2,348 |
14.11.24 08:13:41 | - | 2,348 |
14.11.24 08:13:40 | - | 2,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:13:37 | - | 2,350 |
14.11.24 08:13:30 | - | 2,348 |
14.11.24 08:13:12 | - | 2,350 |
14.11.24 08:13:02 | - | 2,352 |
14.11.24 08:12:57 | - | 2,352 |
14.11.24 08:11:51 | - | 2,352 |
14.11.24 08:11:47 | - | 2,352 |
14.11.24 08:11:43 | - | 2,352 |
14.11.24 08:11:39 | - | 2,352 |
14.11.24 08:10:23 | - | 2,352 |
14.11.24 08:10:21 | - | 2,352 |
14.11.24 08:10:21 | - | 2,352 |
14.11.24 08:10:20 | - | 2,350 |
14.11.24 08:10:17 | - | 2,352 |
14.11.24 08:10:15 | - | 2,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:10:12 | - | 2,350 |
14.11.24 08:09:59 | - | 2,352 |
14.11.24 08:09:57 | - | 2,352 |
14.11.24 08:09:54 | - | 2,350 |
14.11.24 08:09:23 | - | 2,352 |
14.11.24 08:09:21 | - | 2,352 |
14.11.24 08:09:18 | - | 2,350 |
14.11.24 08:09:05 | - | 2,352 |
14.11.24 08:09:03 | - | 2,352 |
14.11.24 08:09:02 | - | 2,352 |
14.11.24 08:09:00 | - | 2,350 |
14.11.24 08:08:59 | - | 2,352 |
14.11.24 08:08:58 | - | 2,352 |
14.11.24 08:08:55 | - | 2,350 |
14.11.24 08:08:35 | - | 2,352 |