MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:45 | 6,45 Tsd. | 1,5500 |
08:02:08 | 1,50 Tsd. | 1,5200 |
06.06.25 14:05:56 | 1,00 Tsd. | 1,6050 |
06.06.25 08:01:01 | 0 | 1,5200 |
05.06.25 08:01:45 | 0 | 1,5650 |
04.06.25 08:06:15 | 0 | 1,5600 |
03.06.25 15:54:34 | 900 | 1,6300 |
03.06.25 15:54:27 | 942 | 1,6300 |
03.06.25 14:51:46 | 1,00 Tsd. | 1,6100 |
03.06.25 14:44:32 | 300 | 1,6100 |
03.06.25 13:40:42 | 1,00 Tsd. | 1,6050 |
03.06.25 10:10:17 | 1,00 Tsd. | 1,6650 |
03.06.25 10:09:59 | 1,00 Tsd. | 1,6650 |
03.06.25 10:03:44 | 1,00 Tsd. | 1,6650 |
03.06.25 10:00:00 | 1,00 Tsd. | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:19:08 | 1,00 Tsd. | 1,5950 |
03.06.25 08:02:51 | 0 | 1,4850 |
02.06.25 08:02:00 | 0 | 1,4050 |
30.05.25 08:02:06 | 0 | 1,4400 |
29.05.25 08:03:43 | 0 | 1,4200 |
28.05.25 08:08:01 | 0 | 1,4650 |
27.05.25 08:01:48 | 0 | 1,4300 |
26.05.25 15:04:21 | 400 | 1,5250 |
26.05.25 08:12:36 | 0 | 1,4750 |
23.05.25 08:00:55 | 0 | 1,4300 |
22.05.25 08:05:58 | 0 | 1,3900 |
21.05.25 08:06:06 | 0 | 1,3350 |
20.05.25 08:01:10 | 0 | 1,4150 |
19.05.25 09:08:07 | 35 | 1,3800 |
19.05.25 08:02:59 | 0 | 1,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:18 | 0 | 1,3000 |
15.05.25 08:00:51 | 0 | 1,3000 |
14.05.25 08:01:12 | 0 | 1,4050 |
13.05.25 14:22:53 | 2 | 1,5250 |
13.05.25 14:13:26 | 100 | 1,5250 |
13.05.25 08:01:50 | 0 | 1,3400 |
12.05.25 08:02:23 | 0 | 1,3250 |
09.05.25 17:45:04 | 250 | 1,4450 |