BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:21:27 | - | 2,540 |
11.06.25 14:18:26 | - | 2,540 |
11.06.25 14:15:26 | - | 2,540 |
11.06.25 14:12:25 | - | 2,540 |
11.06.25 14:09:25 | - | 2,540 |
11.06.25 14:06:24 | - | 2,540 |
11.06.25 14:06:17 | - | 2,550 |
11.06.25 14:03:50 | - | 2,550 |
11.06.25 14:00:49 | - | 2,550 |
11.06.25 14:00:44 | - | 2,550 |
11.06.25 13:59:25 | - | 2,540 |
11.06.25 13:56:24 | - | 2,540 |
11.06.25 13:53:23 | - | 2,540 |
11.06.25 13:52:02 | - | 2,540 |
11.06.25 13:50:23 | - | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:47:22 | - | 2,540 |
11.06.25 13:44:21 | - | 2,540 |
11.06.25 13:41:21 | - | 2,540 |
11.06.25 13:38:20 | - | 2,540 |
11.06.25 13:35:19 | - | 2,540 |
11.06.25 13:32:19 | - | 2,540 |
11.06.25 13:32:06 | - | 2,540 |
11.06.25 13:32:06 | - | 2,560 |
11.06.25 13:32:05 | - | 2,550 |
11.06.25 13:30:14 | - | 2,570 |
11.06.25 13:29:45 | - | 2,570 |
11.06.25 13:27:14 | - | 2,570 |
11.06.25 13:24:13 | - | 2,570 |
11.06.25 13:23:20 | - | 2,580 |
11.06.25 13:20:19 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:17:19 | - | 2,580 |
11.06.25 13:15:01 | - | 2,570 |
11.06.25 13:13:01 | - | 2,580 |
11.06.25 13:10:01 | - | 2,580 |
11.06.25 13:07:00 | - | 2,580 |
11.06.25 13:06:53 | - | 2,570 |
11.06.25 13:06:16 | - | 2,580 |
11.06.25 13:03:15 | - | 2,580 |
11.06.25 13:03:09 | - | 2,580 |
11.06.25 13:03:09 | - | 2,580 |
11.06.25 13:00:15 | - | 2,580 |
11.06.25 12:58:50 | - | 2,570 |
11.06.25 12:55:50 | - | 2,570 |
11.06.25 12:52:49 | - | 2,570 |
11.06.25 12:49:48 | - | 2,570 |