GENUS PLC LS-,1
WKN 762548 | ISIN GB0002074580 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:02:29 | - | 21,200 |
14.11.24 15:02:08 | - | 21,200 |
14.11.24 15:01:08 | - | 21,200 |
14.11.24 15:00:49 | - | 21,200 |
14.11.24 14:59:47 | - | 21,200 |
14.11.24 14:59:39 | - | 21,200 |
14.11.24 14:59:07 | - | 21,200 |
14.11.24 14:58:28 | - | 21,200 |
14.11.24 14:58:08 | - | 21,200 |
14.11.24 14:57:27 | - | 21,200 |
14.11.24 14:57:07 | - | 21,000 |
14.11.24 14:56:28 | - | 21,200 |
14.11.24 14:55:48 | - | 21,200 |
14.11.24 14:55:07 | - | 21,200 |
14.11.24 14:54:47 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:53:48 | - | 21,200 |
14.11.24 14:43:27 | - | 21,200 |
14.11.24 14:42:58 | - | 21,200 |
14.11.24 14:37:25 | - | 21,000 |
14.11.24 14:34:46 | - | 21,200 |
14.11.24 14:33:25 | - | 21,200 |
14.11.24 14:33:02 | - | 21,000 |
14.11.24 14:32:19 | - | 21,200 |
14.11.24 14:31:20 | - | 21,200 |
14.11.24 14:30:06 | - | 21,200 |
14.11.24 14:11:33 | - | 21,200 |
14.11.24 14:02:21 | - | 21,400 |
14.11.24 14:01:54 | - | 21,200 |
14.11.24 14:01:43 | - | 21,200 |
14.11.24 14:01:23 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:55:25 | - | 21,200 |
14.11.24 13:55:16 | - | 21,200 |
14.11.24 13:54:59 | - | 21,400 |
14.11.24 13:54:48 | - | 21,400 |
14.11.24 13:54:46 | - | 21,400 |
14.11.24 13:54:28 | - | 21,400 |
14.11.24 13:54:20 | - | 21,400 |
14.11.24 13:54:08 | - | 21,400 |
14.11.24 13:54:06 | - | 21,200 |
14.11.24 13:53:57 | - | 21,400 |
14.11.24 13:53:46 | - | 21,200 |
14.11.24 13:53:26 | - | 21,200 |
14.11.24 13:53:05 | - | 21,400 |
14.11.24 13:53:04 | - | 21,200 |
14.11.24 13:53:04 | - | 21,200 |