GENUS PLC LS-,1
WKN 762548 | ISIN GB0002074580 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:49:56 | - | 22,400 |
11.11.24 09:49:48 | - | 22,400 |
11.11.24 09:49:43 | - | 22,400 |
11.11.24 09:48:55 | - | 22,400 |
11.11.24 09:48:52 | - | 22,400 |
11.11.24 09:47:16 | - | 22,400 |
11.11.24 09:47:11 | - | 22,400 |
11.11.24 09:38:32 | - | 22,400 |
11.11.24 09:33:08 | - | 22,400 |
11.11.24 09:28:04 | - | 22,200 |
11.11.24 09:23:21 | - | 22,200 |
11.11.24 09:14:29 | - | 22,400 |
11.11.24 09:14:23 | - | 22,400 |
11.11.24 09:14:11 | - | 22,400 |
11.11.24 09:13:55 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:13:44 | - | 22,400 |
11.11.24 09:13:32 | - | 22,400 |
11.11.24 09:13:17 | - | 22,400 |
11.11.24 09:12:54 | - | 22,400 |
11.11.24 09:12:37 | - | 22,400 |
11.11.24 09:12:13 | - | 22,400 |
11.11.24 09:12:02 | - | 22,400 |
11.11.24 09:11:27 | - | 22,400 |
11.11.24 09:10:23 | - | 22,400 |
11.11.24 09:08:40 | - | 22,200 |
11.11.24 09:08:11 | - | 22,400 |
11.11.24 09:08:02 | - | 22,400 |
11.11.24 09:03:47 | - | 22,400 |
11.11.24 09:03:28 | - | 22,200 |
11.11.24 09:02:51 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:00:54 | - | 22,400 |
11.11.24 09:00:26 | - | 22,200 |
11.11.24 08:55:28 | - | 22,400 |
11.11.24 08:54:43 | - | 22,200 |
11.11.24 08:50:13 | - | 22,400 |
11.11.24 08:47:24 | - | 22,200 |
11.11.24 08:47:20 | - | 22,400 |
11.11.24 08:47:14 | - | 22,200 |
11.11.24 08:47:13 | - | 22,400 |
11.11.24 08:47:09 | - | 22,200 |
11.11.24 08:47:01 | - | 22,400 |
11.11.24 08:42:54 | - | 22,200 |
11.11.24 08:42:29 | - | 22,400 |
11.11.24 08:42:28 | - | 22,200 |
11.11.24 08:41:42 | - | 22,400 |