Organon and Co
WKN A3CPKP | ISIN US68622V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:18 | 100 | 13,7500 |
| 17:45:46 | 100 | 13,7450 |
| 17:45:46 | 100 | 13,7450 |
| 17:45:46 | 100 | 13,7450 |
| 17:45:46 | 100 | 13,7450 |
| 17:45:46 | 100 | 13,7450 |
| 17:45:46 | 100 | 13,7450 |
| 17:45:21 | 200 | 13,7450 |
| 17:45:16 | 100 | 13,7450 |
| 17:45:16 | 100 | 13,7450 |
| 17:45:06 | 425 | 13,7450 |
| 17:45:02 | 200 | 13,7450 |
| 17:45:02 | 200 | 13,7450 |
| 17:44:59 | 100 | 13,7450 |
| 17:44:37 | 100 | 13,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:36 | 100 | 13,7450 |
| 17:44:36 | 100 | 13,7450 |
| 17:44:24 | 100 | 13,7450 |
| 17:43:02 | 100 | 13,7450 |
| 17:43:02 | 100 | 13,7450 |
| 17:43:00 | 100 | 13,7450 |
| 17:42:56 | 100 | 13,7450 |
| 17:42:48 | 100 | 13,7500 |
| 17:42:27 | 1,10 Tsd. | 13,7431 |
| 17:42:17 | 100 | 13,7400 |
| 17:42:17 | 300 | 13,7450 |
| 17:41:26 | 115 | 13,7450 |
| 17:41:06 | 100 | 13,7500 |
| 17:40:50 | 100 | 13,7450 |
| 17:40:50 | 100 | 13,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:50 | 100 | 13,7450 |
| 17:40:46 | 100 | 13,7450 |
| 17:40:46 | 100 | 13,7450 |
| 17:40:46 | 100 | 13,7450 |
| 17:40:45 | 100 | 13,7450 |
| 17:40:45 | 100 | 13,7450 |
| 17:40:34 | 400 | 13,7450 |
| 17:40:31 | 100 | 13,7450 |
| 17:40:29 | 100 | 13,7400 |
| 17:40:22 | 100 | 13,7450 |
| 17:40:14 | 484 | 13,7500 |
| 17:40:13 | 100 | 13,7450 |
| 17:40:08 | 400 | 13,7450 |
| 17:40:01 | 100 | 13,7450 |
| 17:40:01 | 100 | 13,7450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login