Organon and Co
WKN A3CPKP | ISIN US68622V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:32 | 500 | 13,7450 |
| 16:50:32 | 100 | 13,7450 |
| 16:50:22 | 100 | 13,7450 |
| 16:50:22 | 102 | 13,7450 |
| 16:50:22 | 100 | 13,7450 |
| 16:50:22 | 100 | 13,7450 |
| 16:50:22 | 236 | 13,7450 |
| 16:50:22 | 406 | 13,7450 |
| 16:50:22 | 200 | 13,7450 |
| 16:50:22 | 100 | 13,7450 |
| 16:50:22 | 100 | 13,7450 |
| 16:50:22 | 100 | 13,7450 |
| 16:50:22 | 100 | 13,7450 |
| 16:50:22 | 298 | 13,7450 |
| 16:49:23 | 205 | 13,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:23 | 205 | 13,7500 |
| 16:49:20 | 695 | 13,7400 |
| 16:49:18 | 900 | 13,7400 |
| 16:49:12 | 891 | 13,7400 |
| 16:49:07 | 100 | 13,7400 |
| 16:49:07 | 300 | 13,7400 |
| 16:49:00 | 5,00 Tsd. | 13,7411 |
| 16:48:58 | 5,00 Tsd. | 13,7450 |
| 16:48:56 | 200 | 13,7400 |
| 16:48:56 | 200 | 13,7400 |
| 16:48:56 | 100 | 13,7400 |
| 16:48:54 | 5,00 Tsd. | 13,7450 |
| 16:48:53 | 100 | 13,7450 |
| 16:48:51 | 1,40 Tsd. | 13,7401 |
| 16:48:51 | 500 | 13,7401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:51 | 500 | 13,7400 |
| 16:48:51 | 600 | 13,7401 |
| 16:48:51 | 600 | 13,7400 |
| 16:48:51 | 200 | 13,7401 |
| 16:48:51 | 100 | 13,7401 |
| 16:48:51 | 400 | 13,7401 |
| 16:48:51 | 1,76 Tsd. | 13,7401 |
| 16:48:51 | 200 | 13,7400 |
| 16:48:51 | 100 | 13,7400 |
| 16:48:51 | 400 | 13,7400 |
| 16:48:51 | 1,76 Tsd. | 13,7400 |
| 16:48:50 | 137 | 13,7400 |
| 16:48:50 | 263 | 13,7400 |
| 16:48:50 | 126 | 13,7400 |
| 16:48:50 | 100 | 13,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login