PEPCO GROUP N.V. EO-,01
WKN A3CQ3M | ISIN NL0015000AU7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:14:02 | - | 3,714 |
20.12.24 16:09:02 | - | 3,713 |
20.12.24 16:03:31 | - | 3,711 |
20.12.24 15:43:33 | - | 3,714 |
20.12.24 15:40:02 | - | 3,705 |
20.12.24 15:36:40 | - | 3,645 |
20.12.24 15:29:42 | - | 3,646 |
20.12.24 15:27:52 | - | 3,683 |
20.12.24 15:26:58 | - | 3,702 |
20.12.24 15:21:47 | - | 3,706 |
20.12.24 15:16:16 | - | 3,703 |
20.12.24 15:11:35 | - | 3,716 |
20.12.24 15:06:27 | - | 3,709 |
20.12.24 14:59:36 | - | 3,710 |
20.12.24 14:55:00 | - | 3,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:49:55 | - | 3,729 |
20.12.24 14:41:15 | - | 3,729 |
20.12.24 14:40:27 | - | 3,743 |
20.12.24 14:36:21 | - | 3,730 |
20.12.24 14:33:49 | - | 3,717 |
20.12.24 14:30:36 | - | 3,703 |
20.12.24 14:17:09 | - | 3,702 |
20.12.24 14:12:05 | - | 3,693 |
20.12.24 14:07:05 | - | 3,686 |
20.12.24 13:57:01 | - | 3,686 |
20.12.24 13:51:11 | - | 3,680 |
20.12.24 13:41:16 | - | 3,690 |
20.12.24 13:32:57 | - | 3,684 |
20.12.24 13:21:01 | - | 3,681 |
20.12.24 13:15:55 | - | 3,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:10:41 | - | 3,681 |
20.12.24 13:04:54 | - | 3,687 |
20.12.24 12:58:50 | - | 3,682 |
20.12.24 12:50:02 | - | 3,676 |
20.12.24 12:43:14 | - | 3,668 |
20.12.24 12:37:04 | - | 3,677 |
20.12.24 12:35:16 | - | 3,661 |
20.12.24 12:30:06 | - | 3,663 |
20.12.24 12:25:06 | - | 3,663 |
20.12.24 12:19:55 | - | 3,667 |
20.12.24 12:14:05 | - | 3,673 |
20.12.24 12:07:45 | - | 3,672 |
20.12.24 12:01:53 | - | 3,685 |
20.12.24 11:56:41 | - | 3,678 |
20.12.24 11:47:55 | - | 3,677 |