PEPCO GROUP N.V. EO-,01
WKN A3CQ3M | ISIN NL0015000AU7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:42:00 | - | 3,801 |
18.12.24 09:37:26 | - | 3,787 |
18.12.24 09:34:38 | - | 3,774 |
18.12.24 09:28:26 | - | 3,788 |
18.12.24 09:23:25 | - | 3,781 |
18.12.24 09:22:56 | - | 3,771 |
18.12.24 09:17:52 | - | 3,762 |
18.12.24 09:12:51 | - | 3,766 |
18.12.24 09:12:37 | - | 3,753 |
18.12.24 09:11:40 | - | 3,767 |
18.12.24 09:11:17 | - | 3,754 |
18.12.24 09:07:36 | - | 3,767 |
18.12.24 09:06:37 | - | 3,773 |
18.12.24 09:04:44 | - | 3,769 |
18.12.24 09:03:49 | - | 3,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:03:12 | - | 3,743 |
18.12.24 09:02:46 | - | 3,771 |
18.12.24 09:00:05 | - | 3,777 |
18.12.24 08:37:20 | - | 3,745 |
18.12.24 08:14:31 | - | 3,743 |
18.12.24 08:08:26 | - | 3,742 |
18.12.24 08:00:05 | - | 3,743 |
17.12.24 21:25:51 | - | 3,788 |
17.12.24 21:01:21 | - | 3,789 |
17.12.24 20:55:28 | - | 3,790 |
17.12.24 20:50:21 | - | 3,789 |
17.12.24 19:48:24 | - | 3,790 |
17.12.24 19:15:24 | - | 3,789 |
17.12.24 19:10:04 | - | 3,790 |
17.12.24 18:52:19 | - | 3,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:18:06 | - | 3,792 |
17.12.24 18:10:50 | - | 3,793 |
17.12.24 18:00:15 | - | 3,792 |
17.12.24 17:51:57 | - | 3,790 |
17.12.24 17:44:47 | - | 3,795 |
17.12.24 17:35:49 | - | 3,793 |
17.12.24 17:04:42 | - | 3,792 |
17.12.24 16:50:04 | - | 3,794 |
17.12.24 16:44:01 | - | 3,773 |
17.12.24 16:38:29 | - | 3,774 |
17.12.24 16:35:50 | - | 3,760 |
17.12.24 16:30:47 | - | 3,751 |
17.12.24 16:27:12 | - | 3,737 |
17.12.24 16:21:07 | - | 3,739 |
17.12.24 16:15:51 | - | 3,742 |