HGEARS AG INH O.N.
WKN A3CMGN | ISIN DE000A3CMGN3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:55:34 | - | 2,160 |
28.10.24 18:52:34 | - | 2,160 |
28.10.24 18:49:33 | - | 2,160 |
28.10.24 18:46:33 | - | 2,160 |
28.10.24 18:43:32 | - | 2,160 |
28.10.24 18:40:32 | - | 2,160 |
28.10.24 18:37:32 | - | 2,160 |
28.10.24 18:34:31 | - | 2,160 |
28.10.24 18:31:31 | - | 2,160 |
28.10.24 18:28:31 | - | 2,160 |
28.10.24 18:25:30 | - | 2,160 |
28.10.24 18:23:24 | - | 2,150 |
28.10.24 18:20:24 | - | 2,150 |
28.10.24 18:17:23 | - | 2,150 |
28.10.24 18:14:23 | - | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:11:23 | - | 2,150 |
28.10.24 18:08:22 | - | 2,150 |
28.10.24 18:05:22 | - | 2,150 |
28.10.24 18:02:22 | - | 2,150 |
28.10.24 17:59:21 | - | 2,150 |
28.10.24 17:56:21 | - | 2,150 |
28.10.24 17:53:21 | - | 2,150 |
28.10.24 17:50:20 | - | 2,150 |
28.10.24 17:47:20 | - | 2,150 |
28.10.24 17:44:20 | - | 2,150 |
28.10.24 17:41:19 | - | 2,150 |
28.10.24 17:39:19 | - | 2,160 |
28.10.24 17:36:18 | - | 2,160 |
28.10.24 17:36:18 | - | 2,160 |
28.10.24 17:33:57 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:31:14 | - | 2,270 |
28.10.24 17:30:43 | - | 2,270 |
28.10.24 17:30:42 | - | 2,160 |
28.10.24 17:29:23 | - | 2,270 |
28.10.24 17:26:23 | - | 2,270 |
28.10.24 17:23:22 | - | 2,270 |
28.10.24 17:20:22 | - | 2,270 |
28.10.24 17:17:22 | - | 2,270 |
28.10.24 17:14:22 | - | 2,270 |
28.10.24 17:11:21 | - | 2,270 |
28.10.24 17:08:21 | - | 2,270 |
28.10.24 17:05:21 | - | 2,270 |
28.10.24 17:02:21 | - | 2,270 |
28.10.24 16:59:21 | - | 2,270 |
28.10.24 16:56:20 | - | 2,270 |