HGEARS AG INH O.N.
WKN A3CMGN | ISIN DE000A3CMGN3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:39:01 | - | 2,270 |
02.10.24 07:50:52 | - | 2,260 |
01.10.24 21:35:57 | - | 2,260 |
01.10.24 20:05:47 | - | 2,260 |
01.10.24 20:00:04 | - | 2,260 |
01.10.24 17:51:12 | - | 2,250 |
01.10.24 17:41:44 | - | 2,260 |
01.10.24 17:36:11 | - | 2,250 |
01.10.24 17:31:02 | - | 2,260 |
01.10.24 13:41:54 | - | 2,360 |
01.10.24 13:41:14 | - | 2,350 |
01.10.24 13:35:03 | - | 2,500 |
01.10.24 13:17:17 | - | 2,360 |
01.10.24 09:08:44 | - | 2,360 |
01.10.24 09:02:48 | - | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:29 | - | 2,360 |
01.10.24 08:52:09 | - | 2,270 |
01.10.24 08:16:07 | - | 2,270 |
01.10.24 08:05:46 | - | 2,260 |
01.10.24 07:55:57 | - | 2,270 |
01.10.24 07:47:18 | - | 2,260 |
01.10.24 07:47:18 | - | 2,260 |
01.10.24 07:41:01 | - | 2,270 |
30.09.24 20:35:48 | - | 2,260 |
30.09.24 20:20:05 | - | 2,250 |
30.09.24 18:02:39 | - | 2,260 |
30.09.24 18:02:39 | - | 2,260 |
30.09.24 17:52:57 | - | 2,260 |
30.09.24 17:36:15 | - | 2,250 |
30.09.24 17:34:05 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:02 | - | 2,270 |
30.09.24 16:18:26 | - | 2,370 |
30.09.24 15:14:30 | - | 2,360 |
30.09.24 13:10:57 | - | 2,210 |
30.09.24 13:10:56 | - | 2,210 |
30.09.24 09:10:44 | - | 2,210 |
30.09.24 09:02:54 | - | 2,200 |
30.09.24 09:02:03 | - | 2,220 |
30.09.24 08:51:15 | - | 2,160 |
30.09.24 08:51:15 | - | 2,160 |
30.09.24 08:15:45 | - | 2,160 |
30.09.24 07:52:22 | - | 2,160 |