BEAZLEY PLC LS -,05
WKN A2AF7G | ISIN GB00BYQ0JC66 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:46 | 0 | 15,190 |
| 21:46:57 | 0 | 15,190 |
| 21:32:54 | 0 | 15,160 |
| 21:17:17 | 0 | 15,160 |
| 21:03:29 | 0 | 15,160 |
| 20:32:19 | 0 | 15,160 |
| 20:17:53 | 0 | 15,160 |
| 20:02:31 | 0 | 15,170 |
| 19:33:41 | 0 | 15,170 |
| 19:18:24 | 0 | 15,160 |
| 19:03:58 | 0 | 15,160 |
| 18:35:21 | 0 | 15,160 |
| 18:34:49 | 0 | 15,160 |
| 18:19:18 | 0 | 15,160 |
| 18:04:35 | 0 | 15,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:52 | 0 | 15,170 |
| 17:16:40 | 0 | 15,180 |
| 17:02:06 | 0 | 15,180 |
| 16:32:04 | 0 | 15,200 |
| 16:17:07 | 0 | 15,190 |
| 15:31:44 | 0 | 15,180 |
| 15:16:51 | 0 | 15,190 |
| 15:01:42 | 0 | 15,190 |
| 14:31:34 | 0 | 15,170 |
| 14:16:54 | 0 | 15,180 |
| 13:31:29 | 0 | 15,170 |
| 13:16:55 | 0 | 15,170 |
| 13:02:11 | 0 | 15,170 |
| 12:51:23 | 0 | 15,170 |
| 12:32:06 | 0 | 15,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:02 | 0 | 15,170 |
| 12:02:15 | 0 | 15,170 |
| 11:32:15 | 0 | 15,180 |
| 11:17:16 | 0 | 15,190 |
| 11:02:30 | 0 | 15,190 |
| 10:32:34 | 0 | 15,190 |
| 10:17:04 | 0 | 15,190 |
| 10:02:35 | 0 | 15,190 |
| 09:32:58 | 0 | 15,200 |
| 09:16:20 | 0 | 15,200 |
| 09:07:01 | 0 | 15,200 |
| 08:56:37 | 0 | 15,200 |
| 08:33:16 | 0 | 15,200 |
| 08:18:40 | 0 | 15,200 |
| 08:05:12 | 0 | 15,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login