SYNLAB AG INH O.N.
WKN A2TSL7 | ISIN DE000A2TSL71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:37 | - | 12,70 |
09:25:37 | - | 12,70 |
09:22:36 | - | 12,70 |
09:19:36 | - | 12,70 |
09:16:35 | - | 12,70 |
09:13:34 | - | 12,70 |
09:10:34 | - | 12,70 |
09:07:33 | - | 12,70 |
09:04:33 | - | 12,70 |
09:01:32 | - | 12,70 |
08:58:32 | - | 12,70 |
08:55:31 | - | 12,70 |
08:52:31 | - | 12,70 |
08:49:30 | - | 12,70 |
08:46:29 | - | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:29 | - | 12,70 |
08:40:28 | - | 12,70 |
08:37:27 | - | 12,70 |
08:34:27 | - | 12,70 |
08:31:26 | - | 12,70 |
08:28:26 | - | 12,70 |
08:25:25 | - | 12,70 |
08:22:24 | - | 12,70 |
08:19:24 | - | 12,70 |
08:16:23 | - | 12,70 |
08:13:23 | - | 12,70 |
08:10:22 | - | 12,70 |
08:07:21 | - | 12,70 |
08:04:21 | - | 12,70 |
08:04:02 | - | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | - | 12,67 |
07:58:01 | - | 12,67 |
07:55:00 | - | 12,67 |
07:51:59 | - | 12,67 |
07:48:59 | - | 12,67 |
07:45:58 | - | 12,67 |
07:42:57 | - | 12,67 |
07:39:57 | - | 12,67 |
07:36:56 | - | 12,67 |
07:33:56 | - | 12,67 |
07:30:55 | - | 12,67 |
07:27:54 | - | 12,67 |
07:24:54 | - | 12,67 |
07:21:53 | - | 12,67 |
07:18:52 | - | 12,67 |