NEWS CORP. (NEW) B DL-,01
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:44:49 | - | 29,600 |
18.12.24 15:41:35 | - | 29,800 |
18.12.24 15:35:01 | - | 29,800 |
18.12.24 15:33:00 | - | 29,600 |
18.12.24 15:31:07 | - | 29,800 |
18.12.24 15:27:36 | - | 29,400 |
18.12.24 15:26:31 | - | 29,400 |
18.12.24 15:25:17 | - | 29,600 |
18.12.24 15:20:45 | - | 29,600 |
18.12.24 15:20:27 | - | 29,400 |
18.12.24 15:19:56 | - | 29,400 |
18.12.24 15:19:48 | - | 29,600 |
18.12.24 15:17:44 | - | 29,400 |
18.12.24 15:17:40 | - | 29,400 |
18.12.24 15:17:15 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:06:32 | - | 29,400 |
18.12.24 15:05:52 | - | 29,600 |
18.12.24 15:05:49 | - | 29,400 |
18.12.24 15:05:25 | - | 29,600 |
18.12.24 15:01:28 | - | 29,600 |
18.12.24 15:00:02 | - | 29,400 |
18.12.24 14:59:28 | - | 29,400 |
18.12.24 08:12:20 | - | 29,600 |
18.12.24 08:12:15 | - | 29,400 |
18.12.24 08:12:07 | - | 29,600 |
18.12.24 08:12:05 | - | 29,400 |
18.12.24 08:12:02 | - | 29,600 |
18.12.24 08:12:01 | - | 29,600 |
18.12.24 08:11:53 | - | 29,400 |
18.12.24 08:11:53 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:11:41 | - | 29,600 |
18.12.24 08:11:34 | - | 29,400 |
18.12.24 08:11:32 | - | 29,600 |
18.12.24 08:11:23 | - | 29,400 |
18.12.24 08:11:16 | - | 29,600 |
18.12.24 08:11:14 | - | 29,400 |
18.12.24 08:11:13 | - | 29,600 |
18.12.24 08:10:52 | - | 29,400 |
18.12.24 08:09:33 | - | 29,600 |
18.12.24 08:09:33 | - | 29,400 |
18.12.24 08:09:31 | - | 29,600 |
18.12.24 08:09:15 | - | 29,400 |
18.12.24 08:00:06 | - | 29,600 |
18.12.24 07:32:04 | - | 29,600 |
18.12.24 07:30:00 | - | 29,600 |