ALLY FINANCIAL INC.DL-,10
WKN A1W2MF | ISIN US02005N1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:42 | - | 37,435 |
| 07:58:11 | - | 37,415 |
| 07:46:51 | - | 37,395 |
| 07:30:00 | - | 37,350 |
| 24.04.26 22:28:46 | - | 37,485 |
| 24.04.26 22:16:45 | - | 37,480 |
| 24.04.26 22:00:41 | - | 37,485 |
| 24.04.26 22:00:08 | - | 37,605 |
| 24.04.26 21:59:54 | - | 37,645 |
| 24.04.26 21:59:50 | - | 37,640 |
| 24.04.26 21:59:49 | - | 37,645 |
| 24.04.26 21:59:08 | - | 37,655 |
| 24.04.26 21:58:29 | - | 37,665 |
| 24.04.26 21:58:23 | - | 37,655 |
| 24.04.26 21:58:09 | - | 37,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:58:07 | - | 37,645 |
| 24.04.26 21:57:55 | - | 37,665 |
| 24.04.26 21:57:53 | - | 37,655 |
| 24.04.26 21:57:49 | - | 37,645 |
| 24.04.26 21:57:41 | - | 37,635 |
| 24.04.26 21:57:32 | - | 37,625 |
| 24.04.26 21:57:27 | - | 37,635 |
| 24.04.26 21:57:26 | - | 37,645 |
| 24.04.26 21:57:17 | - | 37,645 |
| 24.04.26 21:57:07 | - | 37,630 |
| 24.04.26 21:56:46 | - | 37,620 |
| 24.04.26 21:56:25 | - | 37,630 |
| 24.04.26 21:56:23 | - | 37,645 |
| 24.04.26 21:56:18 | - | 37,655 |
| 24.04.26 21:56:16 | - | 37,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:56:15 | - | 37,655 |
| 24.04.26 21:56:12 | - | 37,640 |
| 24.04.26 21:56:10 | - | 37,630 |
| 24.04.26 21:55:50 | - | 37,620 |
| 24.04.26 21:55:48 | - | 37,610 |
| 24.04.26 21:55:48 | - | 37,620 |
| 24.04.26 21:55:37 | - | 37,610 |
| 24.04.26 21:55:35 | - | 37,605 |
| 24.04.26 21:55:31 | - | 37,590 |
| 24.04.26 21:55:30 | - | 37,580 |
| 24.04.26 21:55:22 | - | 37,595 |
| 24.04.26 21:55:19 | - | 37,585 |
| 24.04.26 21:55:12 | - | 37,595 |
| 24.04.26 21:55:02 | - | 37,615 |
| 24.04.26 21:53:31 | - | 37,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login