BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:24 | 20 | 134,3000 |
04.10.24 08:04:27 | 0 | 132,5000 |
03.10.24 08:04:40 | 0 | 135,4000 |
02.10.24 08:04:58 | 0 | 136,5000 |
01.10.24 08:03:44 | 0 | 138,5000 |
30.09.24 08:26:30 | 0 | 141,0000 |
27.09.24 14:19:35 | 250 | 140,2000 |
27.09.24 14:18:51 | 100 | 141,4000 |
27.09.24 08:04:50 | 0 | 139,3000 |
26.09.24 08:04:14 | 0 | 138,3000 |
25.09.24 08:05:01 | 0 | 139,9000 |
24.09.24 08:03:12 | 0 | 137,0000 |
23.09.24 12:18:18 | 2 | 141,2000 |
23.09.24 08:15:16 | 0 | 137,1000 |
20.09.24 08:16:25 | 0 | 139,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:04 | 0 | 137,2000 |
18.09.24 08:17:22 | 0 | 139,1000 |
17.09.24 08:04:35 | 0 | 137,8000 |
16.09.24 08:04:00 | 0 | 134,3000 |
13.09.24 08:09:24 | 0 | 133,5000 |
12.09.24 08:06:08 | 0 | 129,8000 |
11.09.24 08:02:36 | 0 | 132,4000 |
10.09.24 08:02:57 | 0 | 132,4000 |
09.09.24 08:07:40 | 0 | 129,9000 |
06.09.24 08:06:31 | 0 | 128,3000 |
Keine Daten verfügbar