BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:44:03 | - | 2,054 |
18.11.24 11:43:58 | - | 2,052 |
18.11.24 11:43:43 | - | 2,052 |
18.11.24 11:41:50 | - | 2,054 |
18.11.24 11:39:04 | - | 2,056 |
18.11.24 11:38:47 | - | 2,056 |
18.11.24 11:38:02 | - | 2,058 |
18.11.24 11:37:05 | - | 2,064 |
18.11.24 11:34:37 | - | 2,066 |
18.11.24 11:33:36 | - | 2,068 |
18.11.24 11:29:31 | - | 2,070 |
18.11.24 11:29:04 | - | 2,070 |
18.11.24 11:26:55 | - | 2,072 |
18.11.24 11:26:32 | - | 2,074 |
18.11.24 11:26:18 | - | 2,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:26:05 | - | 2,074 |
18.11.24 11:25:55 | - | 2,072 |
18.11.24 11:24:32 | - | 2,074 |
18.11.24 11:23:57 | - | 2,080 |
18.11.24 11:23:55 | - | 2,082 |
18.11.24 11:21:46 | - | 2,084 |
18.11.24 11:21:13 | - | 2,080 |
18.11.24 11:20:54 | - | 2,080 |
18.11.24 11:20:40 | - | 2,076 |
18.11.24 11:20:23 | - | 2,078 |
18.11.24 11:19:56 | - | 2,082 |
18.11.24 11:18:33 | - | 2,084 |
18.11.24 11:18:21 | - | 2,084 |
18.11.24 11:15:41 | - | 2,086 |
18.11.24 11:11:27 | - | 2,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:11:17 | - | 2,084 |
18.11.24 11:11:00 | - | 2,086 |
18.11.24 11:05:26 | - | 2,088 |
18.11.24 11:04:55 | - | 2,090 |
18.11.24 11:03:13 | - | 2,090 |
18.11.24 11:01:29 | - | 2,092 |
18.11.24 11:00:41 | - | 2,094 |
18.11.24 11:00:16 | - | 2,096 |
18.11.24 10:58:35 | - | 2,096 |
18.11.24 10:56:46 | - | 2,092 |
18.11.24 10:56:36 | - | 2,094 |
18.11.24 10:52:04 | - | 2,094 |
18.11.24 10:50:12 | - | 2,098 |
18.11.24 10:49:45 | - | 2,100 |
18.11.24 10:49:28 | - | 2,102 |