BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:35 | - | 1,842 |
03.10.24 10:26:00 | - | 1,842 |
03.10.24 10:25:23 | - | 1,841 |
03.10.24 10:25:02 | - | 1,841 |
03.10.24 10:24:01 | - | 1,842 |
03.10.24 10:23:33 | - | 1,841 |
03.10.24 10:23:22 | - | 1,842 |
03.10.24 10:21:39 | - | 1,842 |
03.10.24 10:21:28 | - | 1,840 |
03.10.24 10:21:05 | - | 1,840 |
03.10.24 10:20:27 | - | 1,840 |
03.10.24 10:20:12 | - | 1,840 |
03.10.24 10:19:26 | - | 1,840 |
03.10.24 10:15:02 | - | 1,839 |
03.10.24 10:14:17 | - | 1,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:17 | - | 1,834 |
03.10.24 10:13:13 | - | 1,835 |
03.10.24 10:12:37 | - | 1,830 |
03.10.24 10:12:08 | - | 1,829 |
03.10.24 10:11:46 | - | 1,830 |
03.10.24 10:11:07 | - | 1,830 |
03.10.24 10:10:30 | - | 1,830 |
03.10.24 10:09:24 | - | 1,830 |
03.10.24 10:08:48 | - | 1,830 |
03.10.24 10:08:34 | - | 1,830 |
03.10.24 10:08:02 | - | 1,830 |
03.10.24 10:07:52 | - | 1,830 |
03.10.24 10:07:21 | - | 1,830 |
03.10.24 10:07:05 | - | 1,830 |
03.10.24 10:06:12 | - | 1,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:16 | - | 1,828 |
03.10.24 10:04:34 | - | 1,828 |
03.10.24 10:02:14 | - | 1,827 |
03.10.24 09:57:17 | - | 1,825 |
03.10.24 09:56:28 | - | 1,818 |
03.10.24 09:55:39 | - | 1,824 |
03.10.24 09:55:02 | - | 1,824 |
03.10.24 09:54:43 | - | 1,824 |
03.10.24 09:53:36 | - | 1,824 |
03.10.24 09:52:42 | - | 1,824 |
03.10.24 09:51:22 | - | 1,829 |
03.10.24 09:50:55 | - | 1,829 |
03.10.24 09:50:43 | - | 1,831 |
03.10.24 09:49:34 | - | 1,831 |
03.10.24 09:48:43 | - | 1,831 |