BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:19 | - | 1,984 |
25.09.24 12:28:09 | - | 1,978 |
25.09.24 12:28:03 | - | 1,984 |
25.09.24 12:27:43 | - | 1,984 |
25.09.24 12:27:10 | - | 1,987 |
25.09.24 12:27:01 | - | 1,987 |
25.09.24 12:26:43 | - | 1,987 |
25.09.24 12:26:35 | - | 1,983 |
25.09.24 12:26:30 | - | 1,983 |
25.09.24 12:26:09 | - | 1,985 |
25.09.24 12:26:01 | - | 1,979 |
25.09.24 12:25:50 | - | 1,985 |
25.09.24 12:25:13 | - | 1,984 |
25.09.24 12:25:06 | - | 1,978 |
25.09.24 12:25:05 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:09 | - | 1,987 |
25.09.24 12:24:02 | - | 1,987 |
25.09.24 12:23:46 | - | 1,987 |
25.09.24 12:23:15 | - | 1,988 |
25.09.24 12:23:07 | - | 1,982 |
25.09.24 12:23:01 | - | 1,988 |
25.09.24 12:22:11 | - | 1,988 |
25.09.24 12:22:02 | - | 1,988 |
25.09.24 12:21:24 | - | 1,988 |
25.09.24 12:21:01 | - | 1,983 |
25.09.24 12:20:11 | - | 1,989 |
25.09.24 12:20:03 | - | 1,983 |
25.09.24 12:19:28 | - | 1,987 |
25.09.24 12:19:06 | - | 1,981 |
25.09.24 12:19:01 | - | 1,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:49 | - | 1,987 |
25.09.24 12:18:19 | - | 1,987 |
25.09.24 12:18:08 | - | 1,981 |
25.09.24 12:18:03 | - | 1,987 |
25.09.24 12:17:12 | - | 1,987 |
25.09.24 12:17:01 | - | 1,981 |
25.09.24 12:16:56 | - | 1,988 |
25.09.24 12:16:19 | - | 1,990 |
25.09.24 12:16:06 | - | 1,984 |
25.09.24 12:15:31 | - | 1,990 |
25.09.24 12:15:08 | - | 1,984 |
25.09.24 12:14:07 | - | 1,989 |
25.09.24 12:13:32 | - | 1,989 |
25.09.24 12:13:08 | - | 1,983 |
25.09.24 12:13:03 | - | 1,989 |