BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:02 | - | 1,995 |
25.09.24 15:16:50 | - | 2,004 |
25.09.24 15:16:12 | - | 2,004 |
25.09.24 15:15:09 | - | 2,004 |
25.09.24 15:14:18 | - | 2,004 |
25.09.24 15:13:48 | - | 2,004 |
25.09.24 15:13:36 | - | 2,006 |
25.09.24 15:13:11 | - | 2,006 |
25.09.24 15:12:44 | - | 2,006 |
25.09.24 15:12:23 | - | 2,008 |
25.09.24 15:12:09 | - | 2,008 |
25.09.24 15:11:43 | - | 2,008 |
25.09.24 15:11:18 | - | 2,006 |
25.09.24 15:11:12 | - | 2,008 |
25.09.24 15:10:47 | - | 2,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:32 | - | 2,008 |
25.09.24 15:10:17 | - | 2,008 |
25.09.24 15:10:08 | - | 2,002 |
25.09.24 15:09:47 | - | 2,008 |
25.09.24 15:09:35 | - | 2,008 |
25.09.24 15:09:16 | - | 2,010 |
25.09.24 15:09:03 | - | 2,002 |
25.09.24 15:08:54 | - | 2,010 |
25.09.24 15:08:20 | - | 2,010 |
25.09.24 15:08:08 | - | 2,002 |
25.09.24 15:07:26 | - | 2,010 |
25.09.24 15:07:02 | - | 2,002 |
25.09.24 15:06:09 | - | 2,010 |
25.09.24 15:05:09 | - | 2,010 |
25.09.24 15:04:13 | - | 2,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:11 | - | 2,010 |
25.09.24 15:02:22 | - | 2,010 |
25.09.24 15:02:08 | - | 2,004 |
25.09.24 15:01:25 | - | 2,012 |
25.09.24 15:00:11 | - | 2,010 |
25.09.24 15:00:10 | - | 2,004 |
25.09.24 14:59:23 | - | 2,010 |
25.09.24 14:59:03 | - | 2,004 |
25.09.24 14:58:13 | - | 2,012 |
25.09.24 14:58:07 | - | 2,004 |
25.09.24 14:57:17 | - | 2,010 |
25.09.24 14:57:08 | - | 2,004 |
25.09.24 14:56:48 | - | 2,012 |
25.09.24 14:56:32 | - | 2,014 |
25.09.24 14:56:07 | - | 2,014 |