BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:54 | - | 2,010 |
25.09.24 15:08:20 | - | 2,010 |
25.09.24 15:08:08 | - | 2,002 |
25.09.24 15:07:26 | - | 2,010 |
25.09.24 15:07:02 | - | 2,002 |
25.09.24 15:06:09 | - | 2,010 |
25.09.24 15:05:09 | - | 2,010 |
25.09.24 15:04:13 | - | 2,010 |
25.09.24 15:03:11 | - | 2,010 |
25.09.24 15:02:22 | - | 2,010 |
25.09.24 15:02:08 | - | 2,004 |
25.09.24 15:01:25 | - | 2,012 |
25.09.24 15:00:11 | - | 2,010 |
25.09.24 15:00:10 | - | 2,004 |
25.09.24 14:59:23 | - | 2,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:03 | - | 2,004 |
25.09.24 14:58:13 | - | 2,012 |
25.09.24 14:58:07 | - | 2,004 |
25.09.24 14:57:17 | - | 2,010 |
25.09.24 14:57:08 | - | 2,004 |
25.09.24 14:56:48 | - | 2,012 |
25.09.24 14:56:32 | - | 2,014 |
25.09.24 14:56:07 | - | 2,014 |
25.09.24 14:55:39 | - | 2,014 |
25.09.24 14:55:17 | - | 2,014 |
25.09.24 14:55:13 | - | 2,012 |
25.09.24 14:55:04 | - | 2,014 |
25.09.24 14:54:17 | - | 2,012 |
25.09.24 14:54:06 | - | 2,006 |
25.09.24 14:53:26 | - | 2,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:09 | - | 2,004 |
25.09.24 14:52:18 | - | 2,012 |
25.09.24 14:52:03 | - | 2,006 |
25.09.24 14:51:27 | - | 2,012 |
25.09.24 14:51:06 | - | 2,004 |
25.09.24 14:51:03 | - | 2,012 |
25.09.24 14:50:29 | - | 2,014 |
25.09.24 14:50:09 | - | 2,006 |
25.09.24 14:49:15 | - | 2,012 |
25.09.24 14:49:08 | - | 2,004 |
25.09.24 14:48:43 | - | 2,012 |
25.09.24 14:48:25 | - | 2,014 |
25.09.24 14:48:08 | - | 2,006 |
25.09.24 14:47:49 | - | 2,014 |
25.09.24 14:47:30 | - | 2,016 |