BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:06 | - | 2,026 |
26.09.24 10:17:24 | - | 2,026 |
26.09.24 10:16:39 | - | 2,026 |
26.09.24 10:16:03 | - | 2,026 |
26.09.24 10:15:45 | - | 2,026 |
26.09.24 10:15:14 | - | 2,026 |
26.09.24 10:14:21 | - | 2,026 |
26.09.24 10:13:32 | - | 2,026 |
26.09.24 10:13:11 | - | 2,026 |
26.09.24 10:10:35 | - | 2,028 |
26.09.24 10:09:24 | - | 2,030 |
26.09.24 10:09:03 | - | 2,030 |
26.09.24 10:07:52 | - | 2,030 |
26.09.24 10:06:32 | - | 2,030 |
26.09.24 10:05:29 | - | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:57 | - | 2,034 |
26.09.24 10:03:40 | - | 2,032 |
26.09.24 10:02:47 | - | 2,030 |
26.09.24 10:01:21 | - | 2,032 |
26.09.24 10:00:35 | - | 2,026 |
26.09.24 09:59:58 | - | 2,024 |
26.09.24 09:59:33 | - | 2,024 |
26.09.24 09:58:45 | - | 2,024 |
26.09.24 09:57:59 | - | 2,024 |
26.09.24 09:54:53 | - | 2,028 |
26.09.24 09:54:22 | - | 2,026 |
26.09.24 09:54:03 | - | 2,028 |
26.09.24 09:53:05 | - | 2,026 |
26.09.24 09:51:27 | - | 2,028 |
26.09.24 09:50:14 | - | 2,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:05 | - | 2,028 |
26.09.24 09:49:04 | - | 2,030 |
26.09.24 09:48:47 | - | 2,032 |
26.09.24 09:48:06 | - | 2,032 |
26.09.24 09:46:59 | - | 2,032 |
26.09.24 09:46:29 | - | 2,034 |
26.09.24 09:46:23 | - | 2,028 |
26.09.24 09:45:36 | - | 2,032 |
26.09.24 09:43:38 | - | 2,028 |
26.09.24 09:42:30 | - | 2,028 |
26.09.24 09:42:05 | - | 2,028 |
26.09.24 09:41:17 | - | 2,030 |
26.09.24 09:41:05 | - | 2,030 |
26.09.24 09:40:03 | - | 2,028 |
26.09.24 09:37:49 | - | 2,026 |