BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:23 | - | 2,036 |
27.09.24 17:19:08 | - | 2,034 |
27.09.24 17:18:10 | - | 2,036 |
27.09.24 17:15:20 | - | 2,034 |
27.09.24 17:14:28 | - | 2,034 |
27.09.24 17:14:02 | - | 2,030 |
27.09.24 17:13:14 | - | 2,034 |
27.09.24 17:12:38 | - | 2,034 |
27.09.24 17:12:10 | - | 2,034 |
27.09.24 17:11:24 | - | 2,034 |
27.09.24 17:10:17 | - | 2,034 |
27.09.24 17:09:11 | - | 2,032 |
27.09.24 17:08:18 | - | 2,032 |
27.09.24 17:07:21 | - | 2,034 |
27.09.24 17:07:10 | - | 2,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:29 | - | 2,036 |
27.09.24 17:05:16 | - | 2,036 |
27.09.24 17:04:06 | - | 2,036 |
27.09.24 17:03:17 | - | 2,036 |
27.09.24 17:03:09 | - | 2,034 |
27.09.24 17:02:28 | - | 2,034 |
27.09.24 17:01:39 | - | 2,034 |
27.09.24 17:01:21 | - | 2,036 |
27.09.24 17:01:02 | - | 2,034 |
27.09.24 17:00:24 | - | 2,034 |
27.09.24 16:59:04 | - | 2,036 |
27.09.24 16:58:04 | - | 2,036 |
27.09.24 16:57:11 | - | 2,036 |
27.09.24 16:56:09 | - | 2,036 |
27.09.24 16:55:10 | - | 2,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:11 | - | 2,036 |
27.09.24 16:53:27 | - | 2,036 |
27.09.24 16:52:17 | - | 2,036 |
27.09.24 16:51:18 | - | 2,036 |
27.09.24 16:50:33 | - | 2,034 |
27.09.24 16:49:23 | - | 2,014 |
27.09.24 16:48:37 | - | 2,014 |
27.09.24 16:48:01 | - | 2,010 |
27.09.24 16:47:09 | - | 2,010 |
27.09.24 16:46:11 | - | 2,014 |
27.09.24 16:45:40 | - | 2,016 |
27.09.24 16:45:09 | - | 2,014 |
27.09.24 16:44:12 | - | 2,016 |
27.09.24 16:43:28 | - | 2,018 |
27.09.24 16:42:17 | - | 2,020 |