BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:54 | - | 2,006 |
30.09.24 09:07:37 | - | 2,008 |
30.09.24 09:06:55 | - | 2,010 |
30.09.24 09:06:36 | - | 2,010 |
30.09.24 09:05:28 | - | 2,010 |
30.09.24 09:05:04 | - | 2,010 |
30.09.24 09:04:53 | - | 2,010 |
30.09.24 09:04:22 | - | 2,010 |
30.09.24 09:04:09 | - | 2,010 |
30.09.24 09:04:01 | - | 2,010 |
30.09.24 09:03:52 | - | 2,010 |
30.09.24 09:03:46 | - | 2,010 |
30.09.24 09:03:02 | - | 2,016 |
30.09.24 09:02:52 | - | 2,018 |
30.09.24 09:02:48 | - | 2,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:16 | - | 2,016 |
30.09.24 09:02:07 | - | 2,018 |
30.09.24 09:01:22 | - | 2,018 |
30.09.24 09:00:52 | - | 2,022 |
30.09.24 08:59:52 | - | 2,024 |
30.09.24 08:59:00 | - | 2,026 |
30.09.24 08:59:00 | - | 2,026 |
30.09.24 08:58:52 | - | 2,026 |
30.09.24 08:58:22 | - | 2,026 |
30.09.24 08:58:17 | - | 2,028 |
30.09.24 08:57:39 | - | 2,026 |
30.09.24 08:56:38 | - | 2,028 |
30.09.24 08:56:36 | - | 2,030 |
30.09.24 08:55:54 | - | 2,028 |
30.09.24 08:55:24 | - | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:08 | - | 2,028 |
30.09.24 08:53:55 | - | 2,030 |
30.09.24 08:53:26 | - | 2,028 |
30.09.24 08:53:26 | - | 2,028 |
30.09.24 08:52:12 | - | 2,030 |
30.09.24 07:56:17 | - | 2,034 |
30.09.24 07:55:48 | - | 2,032 |
30.09.24 07:55:35 | - | 2,034 |
30.09.24 07:54:41 | - | 2,032 |
30.09.24 07:54:35 | - | 2,034 |
30.09.24 07:54:21 | - | 2,032 |
30.09.24 07:54:04 | - | 2,034 |
30.09.24 07:54:04 | - | 2,034 |
30.09.24 07:54:04 | - | 2,034 |
30.09.24 07:53:24 | - | 2,032 |