BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:16:35 | - | 1,923 |
21.11.24 15:12:03 | - | 1,927 |
21.11.24 15:10:05 | - | 1,927 |
21.11.24 15:09:08 | - | 1,926 |
21.11.24 15:09:01 | - | 1,927 |
21.11.24 15:08:24 | - | 1,927 |
21.11.24 15:08:05 | - | 1,927 |
21.11.24 15:07:40 | - | 1,927 |
21.11.24 15:07:17 | - | 1,926 |
21.11.24 15:06:28 | - | 1,926 |
21.11.24 15:05:05 | - | 1,926 |
21.11.24 15:04:00 | - | 1,926 |
21.11.24 15:03:12 | - | 1,925 |
21.11.24 14:55:37 | - | 1,926 |
21.11.24 14:50:38 | - | 1,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:48:29 | - | 1,938 |
21.11.24 14:48:02 | - | 1,938 |
21.11.24 14:47:36 | - | 1,939 |
21.11.24 14:46:09 | - | 1,939 |
21.11.24 14:45:30 | - | 1,940 |
21.11.24 14:45:06 | - | 1,941 |
21.11.24 14:44:32 | - | 1,943 |
21.11.24 14:44:03 | - | 1,943 |
21.11.24 14:43:05 | - | 1,943 |
21.11.24 14:37:35 | - | 1,941 |
21.11.24 14:36:41 | - | 1,940 |
21.11.24 14:34:51 | - | 1,940 |
21.11.24 14:33:00 | - | 1,940 |
21.11.24 14:31:25 | - | 1,936 |
21.11.24 14:31:06 | - | 1,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:31:06 | - | 1,935 |
21.11.24 14:31:06 | - | 1,935 |
21.11.24 14:31:06 | - | 1,935 |
21.11.24 14:31:06 | - | 1,935 |
21.11.24 14:31:06 | - | 1,935 |
21.11.24 14:30:22 | - | 1,936 |
21.11.24 14:29:54 | - | 1,937 |
21.11.24 14:25:46 | - | 1,937 |
21.11.24 14:22:28 | - | 1,938 |
21.11.24 14:19:46 | - | 1,939 |
21.11.24 14:19:16 | - | 1,937 |
21.11.24 14:18:02 | - | 1,936 |
21.11.24 14:17:54 | - | 1,937 |
21.11.24 14:16:56 | - | 1,937 |
21.11.24 14:16:38 | - | 1,936 |